Driven Brands Holdings

DRVN
🏛️ 독일 →
13.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-22 25.20 25.20 25.20 25.20 0.0M
2022-12-21 25.60 25.60 25.60 25.60 0.0M
2022-12-19 24.80 24.80 24.80 24.80 0.0M
2022-12-16 25.60 25.60 25.60 25.60 0.0M
2022-12-15 26.80 26.80 26.80 26.80 0.0M
2022-11-29 29.20 29.20 29.20 29.20 0.0M
2022-11-28 29.00 29.00 29.00 29.00 0.0M
2022-11-15 31.40 31.40 31.40 31.40 0.0M
2022-11-10 31.00 31.00 30.80 30.80 0.0M
2022-10-28 32.00 32.00 32.00 32.00 0.0M
2022-10-17 31.60 31.60 31.60 31.60 0.0M
2022-10-11 30.00 30.00 30.00 30.00 0.0M
2022-10-10 30.80 30.80 30.80 30.80 0.0M
2022-10-07 30.40 30.40 30.40 30.40 0.0M
2022-10-05 30.20 30.20 30.20 30.20 0.0M
2022-09-28 30.60 30.60 30.60 30.60 0.0M
2022-09-22 33.20 33.20 33.20 33.20 0.0M
2022-09-21 32.80 32.80 32.80 32.80 0.0M
2022-09-16 32.20 32.20 32.20 32.20 0.0M
2022-09-14 33.00 33.00 33.00 33.00 0.0M
2022-08-23 33.40 33.40 33.40 33.40 0.0M
2022-08-04 31.00 31.20 31.00 31.20 0.0M
2022-08-03 31.80 31.80 31.80 31.80 0.0M
2022-07-25 29.40 29.40 29.40 29.40 0.0M
2022-07-07 28.00 28.00 28.00 28.00 0.0M
2022-04-28 26.60 26.60 26.60 26.60 0.0M
2022-04-25 25.00 25.00 25.00 25.00 0.0M
2022-04-21 25.60 25.60 25.60 25.60 0.0M
2022-04-11 25.00 25.00 25.00 25.00 0.0M
2022-03-24 24.40 24.40 24.40 24.40 0.0M
2022-03-22 25.40 25.40 25.40 25.40 0.0M
2022-03-21 25.60 25.60 25.60 25.60 0.0M
2022-03-07 24.80 24.80 24.80 24.80 0.0M
2022-03-03 26.80 26.80 25.40 25.40 0.0M
2022-02-22 25.20 25.20 25.20 25.20 0.0M
2022-02-03 25.00 25.00 25.00 25.00 0.0M
2022-01-26 25.40 25.40 25.40 25.40 0.0M
2022-01-24 23.80 25.20 23.80 25.20 0.0M
2022-01-13 28.40 28.40 28.40 28.40 0.0M
2022-01-12 28.60 28.60 28.60 28.60 0.0M
2022-01-11 28.40 28.40 28.40 28.40 0.0M
2022-01-10 28.20 28.20 26.20 26.20 0.0M
2022-01-07 28.40 28.40 27.40 27.40 0.0M
2022-01-06 29.00 29.80 29.00 29.80 0.0M
2022-01-04 29.80 29.80 29.80 29.80 0.0M
2022-01-03 29.80 29.80 29.80 29.80 0.0M