Vertex

VERX
🏛️ 독일 →
21.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 24.20 24.20 24.20 24.20 0.0M
2023-12-22 24.00 24.60 24.00 24.60 0.0M
2023-12-21 23.60 23.60 23.40 23.40 0.0M
2023-12-19 24.60 25.00 24.60 25.00 0.0M
2023-12-18 24.00 24.00 24.00 24.00 0.0M
2023-12-15 24.60 24.80 24.60 24.80 0.0M
2023-12-14 25.40 25.40 24.60 24.60 0.0M
2023-12-13 26.00 26.00 26.00 26.00 0.0M
2023-12-12 26.80 26.80 26.80 26.80 0.0M
2023-12-11 26.60 27.00 26.60 27.00 0.0M
2023-12-08 27.00 27.00 26.40 26.40 0.0M
2023-12-07 26.40 26.40 26.40 26.40 0.0M
2023-12-05 27.20 27.20 27.20 27.20 0.0M
2023-12-01 25.40 25.40 25.40 25.40 0.0M
2023-11-28 25.60 26.00 25.60 25.80 0.0M
2023-11-24 24.80 25.60 24.80 25.60 0.0M
2023-11-22 25.00 25.00 25.00 25.00 0.0M
2023-11-20 24.40 24.40 24.40 24.40 0.0M
2023-11-13 25.40 25.40 25.40 25.40 0.0M
2023-11-10 26.20 26.20 25.40 25.40 0.0M
2023-11-06 20.60 20.60 20.60 20.60 0.0M
2023-11-02 21.60 21.60 21.60 21.60 0.0M
2023-10-30 21.80 21.80 21.80 21.80 0.0M
2023-10-27 22.20 22.20 22.20 22.20 0.0M
2023-10-20 22.40 22.40 22.40 22.40 0.0M
2023-10-18 22.00 22.80 22.00 22.80 0.0M
2023-10-16 22.20 22.20 22.20 22.20 0.0M
2023-10-10 23.40 23.40 23.00 23.00 0.0M
2023-10-09 22.60 22.60 22.60 22.60 0.0M
2023-10-06 22.20 23.00 22.20 23.00 0.0M
2023-10-04 20.60 20.60 20.60 20.60 0.0M
2023-10-02 22.00 22.80 22.00 22.80 0.0M
2023-09-29 21.40 21.60 21.40 21.60 0.0M
2023-09-27 21.00 21.00 21.00 21.00 0.0M
2023-09-20 19.10 19.10 19.10 19.10 0.0M
2023-09-19 19.40 19.50 19.30 19.30 0.0M
2023-09-13 19.50 19.50 19.40 19.40 0.0M
2023-08-25 20.60 20.60 20.60 20.60 0.0M
2023-08-24 20.40 20.40 20.40 20.40 0.0M
2023-08-22 20.20 20.40 20.20 20.40 0.0M
2023-08-21 19.20 19.50 19.20 19.50 0.0M
2023-08-16 18.60 18.60 18.60 18.60 0.0M
2023-08-11 17.50 17.50 17.50 17.50 0.0M
2023-08-10 18.10 18.10 18.10 18.10 0.0M
2023-08-09 17.50 17.50 17.50 17.50 0.0M
2023-08-07 17.00 17.00 17.00 17.00 0.0M
2023-08-04 18.30 18.30 18.30 18.30 0.0M
2023-08-03 18.10 18.10 18.10 18.10 0.0M
2023-08-02 18.50 18.50 18.50 18.50 0.0M
2023-07-31 18.70 18.70 18.70 18.70 0.0M
2023-07-26 18.40 18.40 18.30 18.30 0.0M
2023-07-21 17.50 17.50 17.50 17.50 0.0M
2023-07-19 17.90 18.80 17.60 17.60 0.0M
2023-07-18 17.60 17.60 17.60 17.60 0.0M
2023-06-29 17.80 17.80 17.80 17.80 0.0M
2023-06-28 17.30 17.30 17.30 17.30 0.0M
2023-06-23 17.00 17.00 17.00 17.00 0.0M
2023-06-22 17.60 17.60 17.60 17.60 0.0M
2023-06-15 19.20 19.20 18.30 18.80 0.0M
2023-06-08 21.60 21.60 21.60 21.60 0.0M
2023-06-07 21.40 21.60 21.20 21.20 0.0M
2023-05-29 19.80 20.20 19.80 20.20 0.0M
2023-05-24 19.70 19.70 19.70 19.70 0.0M
2023-05-23 20.40 20.40 20.40 20.40 0.0M
2023-05-19 20.20 20.20 20.00 20.00 0.0M
2023-05-17 19.40 19.40 19.40 19.40 0.0M
2023-05-16 18.90 18.90 18.90 18.90 0.0M
2023-05-10 17.20 19.60 17.20 19.60 0.0M
2023-05-08 18.40 18.60 18.40 18.60 0.0M
2023-05-05 18.40 18.40 18.40 18.40 0.0M
2023-05-04 18.40 18.40 18.40 18.40 0.0M
2023-05-03 18.50 18.80 18.50 18.80 0.0M
2023-04-26 18.70 18.70 18.70 18.70 0.0M
2023-04-25 19.30 19.30 19.30 19.30 0.0M
2023-04-24 20.00 20.00 20.00 20.00 0.0M
2023-04-21 20.20 20.20 20.20 20.20 0.0M
2023-04-17 20.40 21.40 20.40 21.40 0.0M
2023-04-12 20.40 20.60 20.40 20.60 0.0M
2023-04-11 20.60 20.60 20.60 20.60 0.0M
2023-04-06 20.20 20.20 20.20 20.20 0.0M
2023-04-05 19.80 19.80 19.50 19.50 0.0M
2023-04-04 19.80 19.90 19.80 19.90 0.0M
2023-03-28 17.50 17.50 17.50 17.50 0.0M
2023-03-27 17.80 17.80 17.80 17.80 0.0M
2023-03-23 17.30 17.30 17.30 17.30 0.0M
2023-03-13 16.40 16.40 16.40 16.40 0.0M
2023-03-10 16.80 16.80 16.10 16.80 0.0M
2023-03-09 17.40 17.90 17.40 17.90 0.0M
2023-03-08 17.80 17.80 17.80 17.80 0.0M
2023-02-20 14.60 14.60 14.60 14.60 0.0M
2023-02-07 13.50 13.50 13.50 13.50 0.0M
2023-01-17 11.50 11.50 11.50 11.50 0.0M
2023-01-12 11.40 11.40 11.40 11.40 0.0M
2023-01-11 11.90 11.90 11.90 11.90 0.0M
2023-01-05 13.80 13.80 13.80 13.80 0.0M