Full Truck Alliance Co

YMM
🏛️ 독일 →
12.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 6.25 6.35 6.25 6.35 0.0M
2023-12-27 5.95 5.95 5.95 5.95 0.0M
2023-12-22 6.10 6.10 6.05 6.05 0.0M
2023-12-21 6.05 6.05 6.05 6.05 0.0M
2023-12-19 6.00 6.00 6.00 6.00 0.0M
2023-12-18 6.25 6.25 6.25 6.25 0.0M
2023-12-14 6.40 6.40 6.40 6.40 0.0M
2023-12-11 6.45 6.55 6.45 6.55 0.0M
2023-12-05 6.25 6.25 6.25 6.25 0.0M
2023-12-04 6.60 6.60 6.45 6.45 0.0M
2023-11-30 6.80 6.80 6.80 6.80 0.0M
2023-11-29 6.95 6.95 6.80 6.80 0.0M
2023-11-28 6.80 6.90 6.75 6.90 0.0M
2023-11-27 6.85 7.00 6.85 6.95 0.0M
2023-11-24 7.10 7.20 6.95 7.15 0.0M
2023-11-23 7.00 7.00 7.00 7.00 0.0M
2023-11-22 6.90 6.95 6.90 6.90 0.0M
2023-11-09 6.45 6.45 6.45 6.45 0.0M
2023-10-27 6.50 6.50 6.50 6.50 0.0M
2023-08-23 6.05 6.05 6.05 6.05 0.0M
2023-07-31 6.95 6.95 6.95 6.95 0.0M
2023-07-26 6.50 6.50 6.50 6.50 0.0M
2023-07-20 6.10 6.10 6.10 6.10 0.0M
2023-07-17 6.40 6.40 6.40 6.40 0.0M
2023-07-14 6.60 6.60 6.60 6.60 0.0M
2023-07-13 6.45 6.45 6.45 6.45 0.0M
2023-06-30 5.65 5.65 5.65 5.65 0.0M
2023-06-28 5.80 5.80 5.80 5.80 0.0M
2023-06-12 6.30 6.30 6.30 6.30 0.0M
2023-05-31 5.35 5.35 5.35 5.35 0.0M
2023-05-23 5.45 5.45 5.45 5.45 0.0M
2023-05-19 5.40 5.40 5.40 5.40 0.0M
2023-05-03 5.60 5.60 5.60 5.60 0.0M
2023-03-09 7.00 7.00 7.00 7.00 0.0M
2023-03-08 7.95 8.05 7.95 8.05 0.0M
2023-03-03 7.40 7.40 7.00 7.00 0.0M
2023-03-01 6.80 6.80 6.80 6.80 0.0M
2023-02-28 6.65 6.65 6.65 6.65 0.0M
2023-02-09 6.95 6.95 6.95 6.95 0.0M
2023-02-08 6.90 6.90 6.90 6.90 0.0M
2023-02-03 6.90 6.90 6.90 6.90 0.0M