12.10
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-12-23 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2024-12-19 | 10.50 | 10.70 | 10.50 | 10.70 | 0.0M |
| 2024-12-17 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-12-16 | 10.70 | 10.70 | 10.10 | 10.10 | 0.0M |
| 2024-12-13 | 10.70 | 10.80 | 10.70 | 10.80 | 0.0M |
| 2024-12-11 | 11.30 | 11.30 | 11.20 | 11.20 | 0.0M |
| 2024-12-10 | 11.40 | 11.40 | 11.10 | 11.20 | 0.0M |
| 2024-12-06 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-12-05 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-12-04 | 9.60 | 9.65 | 9.60 | 9.65 | 0.0M |
| 2024-12-02 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0M |
| 2024-11-27 | 9.50 | 9.55 | 9.40 | 9.40 | 0.0M |
| 2024-11-22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-11-20 | 8.55 | 9.20 | 8.55 | 9.20 | 0.0M |
| 2024-11-15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-11-14 | 8.10 | 8.10 | 7.85 | 7.85 | 0.0M |
| 2024-11-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-11-06 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-11-04 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-21 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-10-18 | 8.10 | 8.40 | 8.10 | 8.40 | 0.0M |
| 2024-10-15 | 8.55 | 8.55 | 8.20 | 8.20 | 0.0M |
| 2024-10-08 | 8.95 | 8.95 | 7.50 | 8.25 | 0.0M |
| 2024-10-07 | 9.30 | 9.30 | 9.05 | 9.05 | 0.0M |
| 2024-10-04 | 8.70 | 9.00 | 8.70 | 9.00 | 0.0M |
| 2024-09-30 | 8.30 | 8.60 | 8.30 | 8.50 | 0.0M |
| 2024-09-26 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-09-25 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-09-24 | 7.15 | 7.30 | 7.15 | 7.30 | 0.0M |
| 2024-09-23 | 6.90 | 6.95 | 6.90 | 6.95 | 0.0M |
| 2024-09-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-09-16 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-08-26 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-08-12 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-08-02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-07-30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-07-25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-07-16 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-07-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-07-04 | 7.65 | 7.65 | 7.60 | 7.60 | 0.0M |
| 2024-07-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-28 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-06-26 | 7.80 | 7.90 | 7.80 | 7.90 | 0.0M |
| 2024-06-14 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-05-28 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-05-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-05-15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-05-14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-05-06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-05-03 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-05-02 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-04-29 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0M |
| 2024-04-26 | 7.80 | 8.00 | 7.80 | 8.00 | 0.0M |
| 2024-04-25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-04-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-03-21 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-03-13 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-03-12 | 6.15 | 6.30 | 6.15 | 6.30 | 0.0M |
| 2024-03-04 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-02-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-02-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-02-06 | 5.55 | 5.80 | 5.55 | 5.80 | 0.0M |
| 2024-02-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-01-30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-01-24 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-01-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-08 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-01-04 | 6.00 | 6.20 | 6.00 | 6.20 | 0.0M |
| 2024-01-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |