edding AG Pref (EDD3_p)

EDD3_p
🏛️ 독일 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.80 32.80 32.80 32.80 0.0M
2025-09-25 32.80 32.80 32.80 32.80 0.0M
2025-09-24 33.20 33.20 32.80 32.80 0.0M
2025-09-23 32.80 35.00 32.80 35.00 0.0M
2025-09-22 32.80 32.80 32.80 32.80 0.0M
2025-09-19 32.80 32.80 32.80 32.80 0.0M
2025-09-18 34.80 34.80 32.80 33.00 0.0M
2025-09-17 36.80 36.80 36.80 36.80 0.0M
2025-09-16 28.80 36.00 28.80 36.00 0.0M
2025-09-15 30.40 30.60 30.40 30.60 0.0M
2025-09-12 32.20 32.20 32.20 32.20 0.0M
2025-09-11 34.20 34.20 33.00 33.00 0.0M
2025-09-10 32.20 36.00 32.20 36.00 0.0M
2025-09-09 34.00 34.00 32.60 32.60 0.0M
2025-09-08 31.40 31.40 31.00 31.00 0.0M
2025-09-05 33.20 33.20 31.40 33.20 0.0M
2025-09-04 35.00 35.00 35.00 35.00 0.0M
2025-09-03 33.20 37.00 33.20 37.00 0.0M
2025-09-02 35.00 35.00 35.00 35.00 0.0M
2025-09-01 34.00 37.20 34.00 34.00 0.0M
2025-08-29 34.00 34.00 34.00 34.00 0.0M
2025-08-28 34.00 35.80 34.00 35.80 0.0M
2025-08-27 34.00 34.00 34.00 34.00 0.0M
2025-08-26 35.40 37.60 34.00 34.00 0.0M
2025-08-25 35.40 37.00 35.40 37.00 0.0M
2025-08-22 35.40 35.40 35.40 35.40 0.0M
2025-08-21 35.40 35.40 35.40 35.40 0.0M
2025-08-20 35.40 35.40 35.40 35.40 0.0M
2025-08-19 35.40 35.40 35.40 35.40 0.0M
2025-08-18 35.40 35.40 35.40 35.40 0.0M
2025-08-15 33.60 35.40 33.60 35.40 0.0M
2025-08-14 33.60 35.40 33.60 35.40 0.0M
2025-08-13 33.60 33.60 33.60 33.60 0.0M
2025-08-12 34.40 34.40 33.60 33.60 0.0M
2025-08-11 36.20 37.60 34.40 34.40 0.0M
2025-08-08 34.60 34.60 34.40 34.40 0.0M
2025-08-07 35.20 35.20 35.20 35.20 0.0M
2025-08-06 35.20 35.20 35.20 35.20 0.0M
2025-08-05 35.20 35.20 35.20 35.20 0.0M
2025-08-04 34.60 34.60 34.60 34.60 0.0M
2025-08-01 34.60 34.60 34.60 34.60 0.0M
2025-07-31 35.20 35.20 34.40 34.40 0.0M
2025-07-30 35.20 35.20 35.20 35.20 0.0M
2025-07-29 34.40 34.40 34.40 34.40 0.0M
2025-07-28 34.40 34.40 34.40 34.40 0.0M
2025-07-25 34.40 35.80 34.40 35.80 0.0M
2025-07-24 35.80 35.80 35.00 35.00 0.0M
2025-07-23 34.40 37.80 34.40 37.80 0.0M
2025-07-22 34.40 34.40 34.40 34.40 0.0M
2025-07-21 34.20 34.40 34.20 34.40 0.0M
2025-07-18 34.20 34.20 34.20 34.20 0.0M
2025-07-17 35.80 36.00 34.00 34.40 0.0M
2025-07-16 34.20 37.80 34.00 37.80 0.0M
2025-07-15 35.20 35.20 34.20 34.20 0.0M
2025-07-14 34.20 36.00 34.20 34.20 0.0M
2025-07-11 34.00 36.00 34.00 36.00 0.0M
2025-07-10 34.00 35.80 34.00 35.00 0.0M
2025-07-09 34.20 35.40 33.60 35.40 0.0M
2025-07-08 37.00 37.00 34.60 35.40 0.0M
2025-07-07 37.00 37.00 37.00 37.00 0.0M
2025-07-04 36.20 36.80 36.20 36.80 0.0M
2025-07-03 37.00 37.00 37.00 37.00 0.0M
2025-07-02 35.00 39.00 35.00 39.00 0.0M
2025-07-01 35.00 37.00 35.00 35.00 0.0M
2025-06-30 34.60 36.40 34.60 36.40 0.0M
2025-06-27 34.20 36.20 34.20 34.40 0.0M
2025-06-26 34.00 35.80 34.00 34.20 0.0M
2025-06-25 34.00 35.80 34.00 34.00 0.0M
2025-06-24 34.20 34.20 34.00 34.00 0.0M
2025-06-23 34.60 36.00 34.00 36.00 0.0M
2025-06-20 34.60 34.60 34.60 34.60 0.0M
2025-06-19 34.60 34.60 34.60 34.60 0.0M
2025-06-18 34.60 34.60 34.60 34.60 0.0M
2025-06-17 34.80 34.80 34.80 34.80 0.0M
2025-06-16 35.20 35.40 34.60 35.40 0.0M
2025-06-13 36.60 36.60 34.00 35.20 0.0M
2025-06-12 36.60 36.60 36.60 36.60 0.0M
2025-06-11 34.80 34.80 34.80 34.80 0.0M
2025-06-10 36.80 36.80 36.80 36.80 0.0M
2025-06-09 36.80 36.80 36.80 36.80 0.0M
2025-06-06 36.80 36.80 36.80 36.80 0.0M
2025-06-05 36.80 36.80 36.80 36.80 0.0M
2025-06-04 36.60 36.60 36.60 36.60 0.0M
2025-06-03 37.00 37.00 37.00 37.00 0.0M
2025-06-02 37.00 39.00 37.00 39.00 0.0M
2025-05-30 36.80 39.00 36.20 39.00 0.0M
2025-05-29 38.80 38.80 38.80 38.80 0.0M
2025-05-28 36.80 36.80 36.80 36.80 0.0M
2025-05-27 37.00 38.80 37.00 38.80 0.0M
2025-05-26 36.00 39.00 36.00 39.00 0.0M
2025-05-23 37.60 39.00 37.60 38.00 0.0M
2025-05-22 35.80 35.80 35.80 35.80 0.0M
2025-05-21 37.00 37.00 37.00 37.00 0.0M
2025-05-20 35.80 39.00 35.80 39.00 0.0M
2025-05-19 35.80 39.80 35.80 37.00 0.0M
2025-05-16 37.60 37.60 35.80 35.80 0.0M
2025-05-15 35.80 37.60 35.80 37.60 0.0M
2025-05-14 37.60 37.60 37.60 37.60 0.0M
2025-05-13 35.80 35.80 35.80 35.80 0.0M
2025-05-12 35.80 35.80 35.80 35.80 0.0M
2025-05-09 35.80 40.00 35.80 36.00 0.0M
2025-05-08 34.80 36.60 34.80 36.60 0.0M
2025-05-07 34.80 36.60 34.80 34.80 0.0M
2025-05-06 36.40 36.40 36.40 36.40 0.0M
2025-05-05 34.60 34.60 34.60 34.60 0.0M
2025-05-02 36.20 36.20 34.40 34.40 0.0M
2025-04-29 34.40 34.40 34.40 34.40 0.0M
2025-04-28 34.20 34.20 34.20 34.20 0.0M
2025-04-25 34.20 34.20 34.20 34.20 0.0M
2025-04-24 34.20 34.20 34.20 34.20 0.0M
2025-04-23 35.00 35.00 32.40 34.20 0.0M
2025-04-22 34.20 41.80 34.20 37.00 0.0M
2025-04-17 35.80 35.80 32.40 32.40 0.0M
2025-04-16 35.00 37.80 35.00 37.80 0.0M
2025-04-15 31.40 31.40 30.20 30.40 0.0M
2025-04-14 34.00 34.00 33.20 33.20 0.0M
2025-04-11 33.40 33.40 33.40 33.40 0.0M
2025-04-10 33.20 35.00 33.20 35.00 0.0M
2025-04-09 36.00 36.00 33.00 33.00 0.0M
2025-04-08 38.00 38.00 38.00 38.00 0.0M
2025-04-07 34.80 40.00 34.80 40.00 0.0M
2025-04-04 35.00 36.80 35.00 36.80 0.0M
2025-04-03 34.80 34.80 34.80 34.80 0.0M
2025-04-02 35.00 35.00 35.00 35.00 0.0M
2025-04-01 36.40 37.00 35.60 37.00 0.0M
2025-03-31 36.40 36.60 36.40 36.60 0.0M
2025-03-28 36.40 36.40 36.40 36.40 0.0M
2025-03-27 36.40 36.40 36.40 36.40 0.0M
2025-03-26 36.40 36.40 36.40 36.40 0.0M
2025-03-25 36.20 38.20 36.20 36.40 0.0M
2025-03-24 36.20 36.20 36.20 36.20 0.0M
2025-03-21 36.20 36.20 36.20 36.20 0.0M
2025-03-20 37.00 37.00 36.20 36.20 0.0M
2025-03-19 39.00 39.00 39.00 39.00 0.0M
2025-03-18 36.20 36.20 36.20 36.20 0.0M
2025-03-17 36.60 36.60 35.60 36.20 0.0M
2025-03-14 37.40 37.40 36.80 36.80 0.0M
2025-03-13 37.20 37.20 37.20 37.20 0.0M
2025-03-12 36.80 36.80 36.80 36.80 0.0M
2025-03-11 36.80 36.80 36.80 36.80 0.0M
2025-03-10 38.60 38.60 38.60 38.60 0.0M
2025-03-07 38.60 38.60 38.60 38.60 0.0M
2025-03-06 38.60 38.60 38.60 38.60 0.0M
2025-03-05 38.60 38.60 38.60 38.60 0.0M
2025-03-04 39.00 39.00 38.60 38.60 0.0M
2025-03-03 39.60 39.60 39.00 39.00 0.0M
2025-02-28 39.20 41.60 39.20 41.60 0.0M
2025-02-27 39.20 41.20 39.20 41.20 0.0M
2025-02-26 39.20 39.20 39.20 39.20 0.0M
2025-02-25 39.20 39.20 39.20 39.20 0.0M
2025-02-24 40.00 40.00 40.00 40.00 0.0M
2025-02-21 42.00 42.00 41.80 41.80 0.0M
2025-02-20 42.00 42.00 42.00 42.00 0.0M
2025-02-19 43.00 43.00 39.00 39.00 0.0M
2025-02-18 41.80 43.80 41.80 43.00 0.0M
2025-02-17 39.40 42.00 39.40 42.00 0.0M
2025-02-14 39.20 39.20 39.20 39.20 0.0M
2025-02-13 39.20 39.20 39.20 39.20 0.0M
2025-02-12 38.60 38.60 38.60 38.60 0.0M
2025-02-11 41.80 41.80 38.60 38.60 0.0M
2025-02-10 41.80 41.80 41.80 41.80 0.0M
2025-02-07 40.80 41.80 40.80 41.80 0.0M
2025-02-06 40.40 41.00 40.40 41.00 0.0M
2025-02-05 40.40 40.60 40.40 40.40 0.0M
2025-02-04 40.20 40.20 40.20 40.20 0.0M
2025-02-03 41.80 41.80 40.20 40.20 0.0M
2025-01-31 40.20 43.80 40.20 43.80 0.0M
2025-01-30 40.20 40.20 40.20 40.20 0.0M
2025-01-29 40.20 40.20 40.20 40.20 0.0M
2025-01-28 35.80 40.20 35.80 40.20 0.0M
2025-01-27 35.80 36.00 35.80 35.80 0.0M
2025-01-24 35.80 35.80 35.80 35.80 0.0M
2025-01-23 35.80 35.80 35.80 35.80 0.0M
2025-01-22 36.00 36.00 36.00 36.00 0.0M
2025-01-21 36.00 36.00 36.00 36.00 0.0M
2025-01-20 37.00 37.00 36.00 36.00 0.0M
2025-01-17 35.40 37.40 32.60 37.40 0.0M
2025-01-16 37.40 37.40 37.40 37.40 0.0M
2025-01-15 37.40 37.40 37.40 37.40 0.0M
2025-01-14 37.40 37.40 37.40 37.40 0.0M
2025-01-13 37.40 37.40 37.40 37.40 0.0M
2025-01-10 37.40 37.40 37.40 37.40 0.0M
2025-01-09 37.40 37.40 37.40 37.40 0.0M
2025-01-08 37.40 37.40 37.40 37.40 0.0M
2025-01-07 37.40 37.60 37.40 37.40 0.0M
2025-01-06 37.40 37.40 37.40 37.40 0.0M
2025-01-03 37.20 37.20 37.20 37.20 0.0M
2025-01-02 37.40 37.40 37.20 37.20 0.0M