edding AG Pref (EDD3_p)

EDD3_p
🏛️ 독일 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 39.00 39.00 39.00 39.00 0.0M
2022-12-29 39.00 39.00 39.00 39.00 0.0M
2022-12-28 40.00 40.00 40.00 40.00 0.0M
2022-12-27 40.00 40.00 40.00 40.00 0.0M
2022-12-23 40.00 40.20 40.00 40.20 0.0M
2022-12-22 40.40 40.40 40.40 40.40 0.0M
2022-12-21 40.40 40.40 40.40 40.40 0.0M
2022-12-20 40.60 40.60 40.40 40.40 0.0M
2022-12-19 40.40 42.80 40.40 40.80 0.0M
2022-12-16 40.00 40.40 40.00 40.00 0.0M
2022-12-15 39.20 40.00 39.20 40.00 0.0M
2022-12-14 39.20 39.20 39.20 39.20 0.0M
2022-12-13 37.20 37.20 37.20 37.20 0.0M
2022-12-12 37.20 38.00 37.20 38.00 0.0M
2022-12-09 37.20 39.20 37.20 39.20 0.0M
2022-12-08 39.00 39.00 39.00 39.00 0.0M
2022-12-07 39.00 39.00 39.00 39.00 0.0M
2022-12-06 39.00 39.20 39.00 39.20 0.0M
2022-12-05 39.00 40.80 39.00 39.00 0.0M
2022-12-02 37.00 39.80 37.00 39.80 0.0M
2022-12-01 37.00 37.00 37.00 37.00 0.0M
2022-11-30 37.20 39.20 37.20 37.20 0.0M
2022-11-29 37.20 39.20 37.20 37.20 0.0M
2022-11-28 37.00 39.00 37.00 39.00 0.0M
2022-11-25 38.00 39.00 38.00 38.00 0.0M
2022-11-24 36.00 38.00 36.00 38.00 0.0M
2022-11-23 40.00 40.00 37.00 39.00 0.0M
2022-11-22 40.00 40.00 40.00 40.00 0.0M
2022-11-21 40.00 40.00 40.00 40.00 0.0M
2022-11-18 44.20 44.20 40.20 40.20 0.0M
2022-11-17 40.20 44.20 40.20 44.20 0.0M
2022-11-16 40.20 42.20 40.20 40.20 0.0M
2022-11-15 40.20 42.20 40.20 40.20 0.0M
2022-11-14 44.00 44.00 42.00 42.00 0.0M
2022-11-11 51.50 51.50 42.60 42.60 0.0M
2022-11-10 40.20 50.00 40.20 50.00 0.0M
2022-11-09 40.20 40.20 40.20 40.20 0.0M
2022-11-08 40.20 40.20 40.20 40.20 0.0M
2022-11-07 40.20 40.20 40.20 40.20 0.0M
2022-11-04 40.00 42.00 40.00 42.00 0.0M
2022-11-03 40.00 40.00 40.00 40.00 0.0M
2022-11-02 40.00 40.00 40.00 40.00 0.0M
2022-11-01 40.00 40.00 40.00 40.00 0.0M
2022-10-31 38.00 40.00 38.00 40.00 0.0M
2022-10-28 36.00 38.00 36.00 38.00 0.0M
2022-10-27 39.00 39.00 37.00 37.00 0.0M
2022-10-26 39.00 39.00 39.00 39.00 0.0M
2022-10-25 39.00 39.00 39.00 39.00 0.0M
2022-10-24 39.00 41.00 39.00 39.00 0.0M
2022-10-21 39.20 39.20 39.00 39.00 0.0M
2022-10-20 39.20 39.20 39.20 39.20 0.0M
2022-10-19 39.20 39.20 39.20 39.20 0.0M
2022-10-18 39.20 39.20 39.20 39.20 0.0M
2022-10-17 40.00 40.00 39.00 39.20 0.0M
2022-10-14 39.00 45.00 39.00 45.00 0.0M
2022-10-13 39.00 40.00 37.60 40.00 0.0M
2022-10-12 39.00 40.00 39.00 40.00 0.0M
2022-10-11 39.00 41.00 39.00 39.00 0.0M
2022-10-10 37.60 39.60 37.60 39.00 0.0M
2022-10-07 41.60 41.60 37.60 37.60 0.0M
2022-10-06 41.60 41.60 41.60 41.60 0.0M
2022-10-05 41.60 41.60 41.60 41.60 0.0M
2022-10-04 41.60 41.60 41.60 41.60 0.0M
2022-10-03 41.60 41.60 41.60 41.60 0.0M
2022-09-30 41.60 41.60 41.60 41.60 0.0M
2022-09-29 44.20 44.20 42.00 44.00 0.0M
2022-09-28 45.00 46.40 45.00 46.40 0.0M
2022-09-27 45.00 45.00 45.00 45.00 0.0M
2022-09-26 45.00 45.00 45.00 45.00 0.0M
2022-09-23 45.40 45.40 45.00 45.00 0.0M
2022-09-22 45.40 45.40 45.40 45.40 0.0M
2022-09-21 45.40 45.40 45.40 45.40 0.0M
2022-09-20 45.40 45.40 45.40 45.40 0.0M
2022-09-19 45.00 45.00 45.00 45.00 0.0M
2022-09-16 45.00 45.00 45.00 45.00 0.0M
2022-09-15 52.00 52.00 47.60 47.60 0.0M
2022-09-14 45.20 49.60 45.20 49.60 0.0M
2022-09-13 45.00 45.20 45.00 45.20 0.0M
2022-09-12 45.00 48.00 45.00 48.00 0.0M
2022-09-09 45.00 45.00 45.00 45.00 0.0M
2022-09-08 45.00 45.00 45.00 45.00 0.0M
2022-09-07 45.00 47.20 45.00 47.20 0.0M
2022-09-06 42.00 44.00 42.00 44.00 0.0M
2022-09-05 42.00 42.00 39.00 39.00 0.0M
2022-09-02 41.40 45.40 41.40 43.20 0.0M
2022-09-01 50.50 51.00 36.00 47.00 0.0M
2022-08-31 51.00 51.00 51.00 51.00 0.0M
2022-08-30 51.50 51.50 51.00 51.00 0.0M
2022-08-29 51.50 51.50 51.00 51.00 0.0M
2022-08-26 51.50 51.50 51.50 51.50 0.0M
2022-08-25 51.50 51.50 51.50 51.50 0.0M
2022-08-24 51.50 51.50 51.50 51.50 0.0M
2022-08-23 54.50 54.50 51.50 51.50 0.0M
2022-08-22 54.50 54.50 51.50 51.50 0.0M
2022-08-19 53.00 53.00 52.00 52.00 0.0M
2022-08-18 51.50 54.00 51.50 53.00 0.0M
2022-08-17 54.50 54.50 52.00 52.00 0.0M
2022-08-16 51.50 56.50 51.50 51.50 0.0M
2022-08-15 51.50 54.00 51.50 51.50 0.0M
2022-08-12 54.00 54.50 52.00 52.00 0.0M
2022-08-11 54.50 54.50 54.00 54.50 0.0M
2022-08-10 55.00 57.50 55.00 55.00 0.0M
2022-08-09 55.50 55.50 55.50 55.50 0.0M
2022-08-08 55.50 56.00 55.50 56.00 0.0M
2022-08-05 55.50 55.50 55.50 55.50 0.0M
2022-08-04 55.50 55.50 55.50 55.50 0.0M
2022-08-03 55.50 55.50 55.50 55.50 0.0M
2022-08-02 55.50 55.50 55.50 55.50 0.0M
2022-08-01 55.50 55.50 55.50 55.50 0.0M
2022-07-29 57.50 57.50 55.50 55.50 0.0M
2022-07-28 55.00 57.50 55.00 55.00 0.0M
2022-07-27 54.50 57.00 54.50 55.50 0.0M
2022-07-26 54.50 55.00 54.50 55.00 0.0M
2022-07-25 54.50 55.00 54.50 54.50 0.0M
2022-07-22 54.50 54.50 54.50 54.50 0.0M
2022-07-21 54.50 54.50 54.50 54.50 0.0M
2022-07-20 54.50 54.50 54.50 54.50 0.0M
2022-07-19 54.50 59.00 54.50 57.00 0.0M
2022-07-18 54.50 64.00 54.50 61.50 0.0M
2022-07-15 54.50 59.00 54.50 59.00 0.0M
2022-07-14 54.50 62.50 54.50 57.50 0.0M
2022-07-13 54.50 54.50 54.50 54.50 0.0M
2022-07-12 54.50 54.50 54.50 54.50 0.0M
2022-07-11 54.50 54.50 54.50 54.50 0.0M
2022-07-08 54.50 54.50 54.50 54.50 0.0M
2022-07-07 54.50 54.50 54.50 54.50 0.0M
2022-07-06 55.00 57.50 54.50 54.50 0.0M
2022-07-05 55.00 55.00 55.00 55.00 0.0M
2022-07-04 54.50 55.00 54.50 55.00 0.0M
2022-07-01 54.00 54.00 54.00 54.00 0.0M
2022-06-30 57.50 58.00 57.00 57.00 0.0M
2022-06-29 57.50 57.50 57.50 57.50 0.0M
2022-06-28 59.00 59.00 59.00 59.00 0.0M
2022-06-27 57.50 57.50 57.50 57.50 0.0M
2022-06-24 57.50 57.50 57.50 57.50 0.0M
2022-06-23 57.50 57.50 57.50 57.50 0.0M
2022-06-22 57.50 57.50 57.50 57.50 0.0M
2022-06-21 57.00 59.50 57.00 57.50 0.0M
2022-06-20 55.00 62.00 55.00 59.00 0.0M
2022-06-17 55.00 55.00 55.00 55.00 0.0M
2022-06-16 55.50 56.00 55.00 55.00 0.0M
2022-06-15 59.00 61.50 59.00 61.50 0.0M
2022-06-14 55.00 60.50 55.00 60.50 0.0M
2022-06-13 56.00 56.00 56.00 56.00 0.0M
2022-06-10 55.00 55.00 55.00 55.00 0.0M
2022-06-09 54.50 59.50 54.50 59.00 0.0M
2022-06-08 54.00 58.00 54.00 58.00 0.0M
2022-06-07 56.00 56.00 54.00 54.00 0.0M
2022-06-06 56.00 56.00 56.00 56.00 0.0M
2022-06-03 57.00 57.00 54.50 54.50 0.0M
2022-06-02 59.50 59.50 59.50 59.50 0.0M
2022-06-01 57.00 59.50 57.00 59.50 0.0M
2022-05-31 57.00 59.50 57.00 59.50 0.0M
2022-05-30 57.00 57.00 57.00 57.00 0.0M
2022-05-27 56.00 56.00 56.00 56.00 0.0M
2022-05-26 55.50 58.00 55.50 58.00 0.0M
2022-05-25 55.50 55.50 55.50 55.50 0.0M
2022-05-24 55.00 60.50 55.00 60.00 0.0M
2022-05-23 55.00 55.00 55.00 55.00 0.0M
2022-05-20 55.00 55.00 55.00 55.00 0.0M
2022-05-19 55.00 55.00 55.00 55.00 0.0M
2022-05-18 55.00 55.00 55.00 55.00 0.0M
2022-05-17 55.00 55.00 55.00 55.00 0.0M
2022-05-16 55.00 55.00 55.00 55.00 0.0M
2022-05-13 54.50 55.00 54.50 55.00 0.0M
2022-05-12 54.50 54.50 54.50 54.50 0.0M
2022-05-11 54.00 59.00 54.00 56.50 0.0M
2022-05-10 55.50 55.50 54.00 54.00 0.0M
2022-05-09 56.00 56.00 56.00 56.00 0.0M
2022-05-06 56.00 56.00 56.00 56.00 0.0M
2022-05-05 56.00 56.00 56.00 56.00 0.0M
2022-05-04 56.00 56.00 56.00 56.00 0.0M
2022-05-03 55.50 56.00 55.50 56.00 0.0M
2022-05-02 55.00 55.00 55.00 55.00 0.0M
2022-04-29 55.00 60.50 55.00 55.50 0.0M
2022-04-28 57.00 57.00 55.00 55.00 0.0M
2022-04-27 51.50 59.50 51.50 59.50 0.0M
2022-04-26 53.00 58.00 53.00 53.00 0.0M
2022-04-25 59.00 59.50 55.50 55.50 0.0M
2022-04-22 59.00 59.00 59.00 59.00 0.0M
2022-04-21 59.00 59.00 59.00 59.00 0.0M
2022-04-20 59.00 59.00 59.00 59.00 0.0M
2022-04-19 59.00 59.00 59.00 59.00 0.0M
2022-04-14 59.00 61.50 59.00 59.00 0.0M
2022-04-13 61.00 61.00 59.00 59.00 0.0M
2022-04-12 62.50 62.50 62.50 62.50 0.0M
2022-04-11 61.00 62.50 61.00 62.50 0.0M
2022-04-08 61.00 61.00 61.00 61.00 0.0M
2022-04-07 61.00 61.00 61.00 61.00 0.0M
2022-04-06 61.00 61.50 61.00 61.50 0.0M
2022-04-05 61.00 61.00 61.00 61.00 0.0M
2022-04-04 61.00 63.50 61.00 61.00 0.0M
2022-04-01 68.00 70.00 64.00 64.00 0.0M
2022-03-31 61.00 61.00 61.00 61.00 0.0M
2022-03-30 61.00 61.00 61.00 61.00 0.0M
2022-03-29 61.00 63.50 61.00 61.00 0.0M
2022-03-28 63.50 63.50 61.00 61.00 0.0M
2022-03-25 63.50 63.50 63.50 63.50 0.0M
2022-03-24 63.50 63.50 63.50 63.50 0.0M
2022-03-23 64.00 64.00 63.50 63.50 0.0M
2022-03-22 61.00 61.00 61.00 61.00 0.0M
2022-03-21 61.00 61.00 61.00 61.00 0.0M
2022-03-18 61.00 61.00 61.00 61.00 0.0M
2022-03-17 61.00 61.00 61.00 61.00 0.0M
2022-03-16 61.00 63.50 61.00 61.00 0.0M
2022-03-15 61.00 61.00 61.00 61.00 0.0M
2022-03-14 61.00 61.00 61.00 61.00 0.0M
2022-03-11 61.00 61.00 61.00 61.00 0.0M
2022-03-10 61.00 63.50 61.00 63.50 0.0M
2022-03-09 56.00 61.00 56.00 61.00 0.0M
2022-03-08 52.00 55.00 52.00 55.00 0.0M
2022-03-07 55.00 55.00 52.50 55.00 0.0M
2022-03-04 61.50 61.50 56.50 58.00 0.0M
2022-03-03 62.00 62.00 61.50 62.00 0.0M
2022-03-02 61.50 62.00 61.50 62.00 0.0M
2022-03-01 63.50 66.00 63.50 66.00 0.0M
2022-02-28 64.50 69.50 64.00 64.50 0.0M
2022-02-25 64.00 67.00 59.00 67.00 0.0M
2022-02-24 66.00 66.00 64.00 64.00 0.0M
2022-02-23 66.00 68.00 66.00 66.00 0.0M
2022-02-22 68.50 68.50 66.00 67.50 0.0M
2022-02-21 66.00 66.00 66.00 66.00 0.0M
2022-02-18 66.00 67.50 66.00 67.50 0.0M
2022-02-17 68.00 68.00 66.50 66.50 0.0M
2022-02-16 68.50 68.50 68.00 68.00 0.0M
2022-02-15 68.00 71.50 68.00 68.00 0.0M
2022-02-14 68.00 69.50 68.00 68.00 0.0M
2022-02-11 68.00 74.50 68.00 69.50 0.0M
2022-02-10 69.50 71.00 69.50 71.00 0.0M
2022-02-09 69.00 74.00 66.50 71.00 0.0M
2022-02-08 68.00 72.00 65.50 70.50 0.0M
2022-02-07 66.50 69.50 66.50 69.50 0.0M
2022-02-04 70.00 70.00 68.00 68.00 0.0M
2022-02-03 70.00 70.00 70.00 70.00 0.0M
2022-02-02 71.00 71.00 70.00 70.00 0.0M
2022-02-01 72.50 78.00 71.00 72.50 0.0M
2022-01-31 70.00 71.50 70.00 71.00 0.0M
2022-01-28 69.50 73.00 68.00 69.50 0.0M
2022-01-27 69.00 71.00 69.00 71.00 0.0M
2022-01-26 68.50 73.50 68.50 70.50 0.0M
2022-01-25 70.50 70.50 66.00 66.00 0.0M
2022-01-24 69.50 73.00 68.00 68.00 0.0M
2022-01-21 69.50 71.00 69.50 69.50 0.0M
2022-01-20 69.50 69.50 69.50 69.50 0.0M
2022-01-19 69.50 69.50 69.50 69.50 0.0M
2022-01-18 69.50 69.50 69.50 69.50 0.0M
2022-01-17 69.50 72.50 69.50 70.50 0.0M
2022-01-14 70.50 72.00 70.00 70.00 0.0M
2022-01-13 72.00 72.00 72.00 72.00 0.0M
2022-01-12 72.00 73.50 72.00 73.50 0.0M
2022-01-11 71.50 72.00 70.50 72.00 0.0M
2022-01-10 72.00 72.00 71.50 71.50 0.0M
2022-01-07 72.00 75.00 72.00 73.00 0.0M
2022-01-06 74.50 74.50 72.00 72.00 0.0M
2022-01-05 74.00 75.50 74.00 74.50 0.0M
2022-01-04 79.00 79.00 73.00 74.00 0.0M
2022-01-03 71.50 76.00 70.00 76.00 0.0M