AnaptysBio

ANAB
🏛️ 독일 →
20.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 31.60 31.60 31.60 31.60 0.0M
2021-12-28 32.60 32.60 32.60 32.60 0.0M
2021-12-22 31.40 31.40 31.40 31.40 0.0M
2021-12-20 31.60 31.60 31.60 31.60 0.0M
2021-12-13 26.40 26.40 26.40 26.40 0.0M
2021-12-06 26.60 26.60 26.60 26.60 0.0M
2021-11-30 27.40 28.20 27.40 28.20 0.0M
2021-11-24 27.60 27.60 27.60 27.60 0.0M
2021-11-19 28.20 28.20 28.20 28.20 0.0M
2021-11-16 28.00 28.00 28.00 28.00 0.0M
2021-11-15 28.40 29.00 28.40 29.00 0.0M
2021-11-05 30.00 34.00 30.00 34.00 0.0M
2021-11-04 29.20 29.20 29.20 29.20 0.0M
2021-10-29 28.20 28.20 28.20 28.20 0.0M
2021-10-27 26.60 27.00 26.60 27.00 0.0M
2021-10-15 24.60 24.60 24.20 24.20 0.0M
2021-10-05 24.60 24.60 24.60 24.60 0.0M
2021-10-01 23.40 23.40 23.40 23.40 0.0M
2021-09-22 24.00 24.00 24.00 24.00 0.0M
2021-09-20 23.00 23.00 23.00 23.00 0.0M
2021-09-15 21.40 21.40 21.40 21.40 0.0M
2021-09-14 21.40 21.40 21.40 21.40 0.0M
2021-09-10 22.00 22.00 22.00 22.00 0.0M
2021-09-07 21.60 21.60 21.60 21.60 0.0M
2021-08-16 20.00 20.00 20.00 20.00 0.0M
2021-08-13 19.80 19.80 19.80 19.80 0.0M
2021-08-11 19.50 19.50 19.50 19.50 0.0M
2021-08-10 20.60 20.60 20.60 20.60 0.0M
2021-08-09 20.20 20.20 20.20 20.20 0.0M
2021-07-26 21.60 21.60 21.60 21.60 0.0M
2021-07-23 21.80 21.80 21.80 21.80 0.0M
2021-07-22 22.40 22.40 22.40 22.40 0.0M
2021-07-20 21.80 22.00 21.80 22.00 0.0M
2021-07-19 21.60 21.60 21.60 21.60 0.0M
2021-07-12 22.00 22.00 22.00 22.00 0.0M
2021-07-08 22.00 22.00 22.00 22.00 0.0M
2021-07-07 22.20 22.20 22.20 22.20 0.0M
2021-06-18 21.00 21.00 21.00 21.00 0.0M
2021-06-15 20.40 20.40 20.40 20.40 0.0M
2021-06-14 20.00 20.00 20.00 20.00 0.0M
2021-06-07 18.20 18.20 18.20 18.20 0.0M
2021-06-01 19.40 19.40 19.40 19.40 0.0M
2021-05-21 21.00 21.00 21.00 21.00 0.0M
2021-05-19 20.00 20.00 20.00 20.00 0.0M
2021-05-17 21.20 21.20 21.20 21.20 0.0M
2021-05-06 20.20 20.20 19.80 19.80 0.0M
2021-05-05 21.00 21.20 21.00 21.20 0.0M
2021-04-29 20.80 20.80 20.80 20.80 0.0M
2021-04-28 20.40 20.80 20.40 20.80 0.0M
2021-04-26 19.70 19.80 19.40 19.80 0.0M
2021-04-23 19.60 19.60 19.60 19.60 0.0M
2021-04-19 18.30 18.30 18.30 18.30 0.0M
2021-04-15 18.50 18.50 18.50 18.50 0.0M
2021-04-14 17.30 18.10 17.30 18.10 0.0M
2021-04-09 17.70 17.70 17.70 17.70 0.0M
2021-04-07 18.20 18.20 18.20 18.20 0.0M
2021-04-06 19.20 19.40 19.20 19.30 0.0M
2021-04-01 18.40 18.40 18.40 18.40 0.0M
2021-03-29 17.70 17.70 17.70 17.70 0.0M
2021-03-23 18.32 18.32 18.32 18.32 0.0M
2021-03-18 18.19 18.19 18.16 18.16 0.0M
2021-03-15 16.80 16.80 16.80 16.80 0.0M
2021-03-12 18.39 18.39 18.09 18.10 0.0M
2021-03-11 17.87 19.19 17.87 19.11 0.0M
2021-03-10 15.98 16.42 15.98 16.42 0.0M
2021-03-09 16.53 16.65 15.26 15.45 0.0M
2021-03-08 16.06 16.20 16.06 16.20 0.0M
2021-03-02 23.29 23.29 23.29 23.29 0.0M
2021-03-01 23.50 23.50 23.50 23.50 0.0M
2021-02-24 22.21 22.21 22.21 22.21 0.0M
2021-02-22 23.00 23.33 23.00 23.33 0.0M
2021-02-19 24.38 24.38 24.38 24.38 0.0M
2021-02-18 24.45 24.45 24.45 24.45 0.0M
2021-02-17 27.03 27.03 27.03 27.03 0.0M
2021-02-15 28.66 28.66 28.66 28.66 0.0M
2021-02-12 28.00 28.57 28.00 28.57 0.0M
2021-02-11 26.64 26.64 26.62 26.62 0.0M
2021-02-10 24.22 24.22 24.22 24.22 0.0M
2021-02-08 24.68 24.68 23.90 24.50 0.0M
2021-02-04 22.66 22.66 22.66 22.66 0.0M
2021-02-03 23.45 23.45 23.45 23.45 0.0M
2021-02-01 21.33 21.33 21.33 21.33 0.0M
2021-01-28 19.46 19.46 19.46 19.46 0.0M
2021-01-26 20.47 20.47 19.92 19.92 0.0M
2021-01-15 21.56 22.50 21.56 22.50 0.0M
2021-01-14 19.95 21.37 19.95 21.37 0.0M
2021-01-08 20.54 20.54 20.43 20.43 0.0M
2021-01-06 19.27 19.95 19.27 19.84 0.0M
2021-01-05 19.55 19.73 19.55 19.73 0.0M
2021-01-04 18.64 18.64 18.64 18.64 0.0M