CarGurus

CARG
🏛️ 독일 →
31.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 29.00 29.00 29.00 29.00 0.0M
2021-12-29 29.00 29.00 29.00 29.00 0.0M
2021-12-28 29.60 29.80 29.60 29.80 0.0M
2021-12-23 29.40 29.80 29.40 29.80 0.0M
2021-12-22 29.60 29.60 29.00 29.00 0.0M
2021-12-21 28.20 29.00 28.20 29.00 0.0M
2021-12-20 28.00 28.00 27.80 27.80 0.0M
2021-12-17 27.80 29.20 27.80 29.20 0.0M
2021-12-16 29.40 29.40 29.40 29.40 0.0M
2021-12-15 29.00 29.00 29.00 29.00 0.0M
2021-12-14 29.60 29.60 29.60 29.60 0.0M
2021-12-13 32.20 32.20 30.80 31.20 0.0M
2021-12-10 32.40 32.40 32.40 32.40 0.0M
2021-12-09 34.40 34.40 33.20 33.20 0.0M
2021-12-08 35.20 35.20 33.60 34.20 0.0M
2021-12-07 35.00 35.00 35.00 35.00 0.0M
2021-12-06 32.80 33.20 32.80 33.20 0.0M
2021-12-02 32.40 32.40 32.40 32.40 0.0M
2021-12-01 33.40 33.40 33.40 33.40 0.0M
2021-11-26 32.40 32.80 32.40 32.80 0.0M
2021-11-23 31.60 31.60 31.60 31.60 0.0M
2021-11-19 33.20 33.60 33.20 33.60 0.0M
2021-11-10 33.00 33.00 33.00 33.00 0.0M
2021-11-08 31.40 31.40 31.40 31.40 0.0M
2021-11-05 31.40 31.60 31.40 31.60 0.0M
2021-11-02 29.40 29.40 29.40 29.40 0.0M
2021-10-29 28.40 28.80 28.40 28.80 0.0M
2021-10-19 29.80 29.80 29.80 29.80 0.0M
2021-10-14 30.00 30.20 30.00 30.20 0.0M
2021-10-11 29.80 29.80 29.80 29.80 0.0M
2021-10-08 29.40 29.40 29.40 29.40 0.0M
2021-10-05 27.40 27.40 27.40 27.40 0.0M
2021-10-04 27.20 27.20 27.00 27.00 0.0M
2021-09-27 28.40 28.40 28.00 28.00 0.0M
2021-09-24 27.80 27.80 27.80 27.80 0.0M
2021-09-23 27.00 27.00 27.00 27.00 0.0M
2021-09-22 26.00 26.80 26.00 26.80 0.0M
2021-09-21 27.00 27.00 27.00 27.00 0.0M
2021-09-20 26.80 26.80 26.60 26.60 0.0M
2021-09-15 27.00 27.20 27.00 27.20 0.0M
2021-09-07 25.00 25.00 25.00 25.00 0.0M
2021-09-06 25.00 25.00 25.00 25.00 0.0M
2021-08-30 26.40 26.40 26.40 26.40 0.0M
2021-08-26 24.20 25.20 24.20 24.80 0.0M
2021-08-23 23.20 23.40 23.20 23.40 0.0M
2021-08-17 23.20 23.20 23.20 23.20 0.0M
2021-08-16 25.20 25.20 25.20 25.20 0.0M
2021-08-13 25.40 25.40 25.40 25.40 0.0M
2021-08-12 24.40 25.60 24.40 25.60 0.0M
2021-08-10 25.00 25.00 25.00 25.00 0.0M
2021-08-09 26.00 26.00 26.00 26.00 0.0M
2021-08-06 25.60 27.00 25.60 27.00 0.0M
2021-08-04 24.60 24.60 24.60 24.60 0.0M
2021-08-03 24.60 24.60 24.60 24.60 0.0M
2021-07-27 24.60 24.60 23.20 23.20 0.0M
2021-07-26 24.40 24.40 24.40 24.40 0.0M
2021-07-23 24.20 24.40 24.20 24.20 0.0M
2021-07-21 24.60 24.60 24.60 24.60 0.0M
2021-07-20 23.00 23.60 23.00 23.60 0.0M
2021-07-19 23.40 23.40 23.40 23.40 0.0M
2021-07-12 22.80 22.80 22.80 22.80 0.0M
2021-07-08 20.60 21.20 20.60 21.20 0.0M
2021-07-06 21.20 21.20 21.20 21.20 0.0M
2021-07-05 22.00 22.00 22.00 22.00 0.0M
2021-07-02 21.60 21.60 21.60 21.60 0.0M
2021-06-30 22.20 22.20 22.20 22.20 0.0M
2021-06-29 22.80 22.80 22.80 22.80 0.0M
2021-06-23 21.80 21.80 21.80 21.80 0.0M
2021-06-15 19.90 19.90 19.90 19.90 0.0M
2021-06-11 20.60 20.60 20.60 20.60 0.0M
2021-06-09 20.60 20.80 20.40 20.40 0.0M
2021-06-07 21.80 21.80 21.80 21.80 0.0M
2021-06-04 21.20 21.20 21.00 21.20 0.0M
2021-06-03 21.60 21.60 21.60 21.60 0.0M
2021-06-01 23.40 23.40 23.40 23.40 0.0M
2021-05-25 22.60 22.60 22.60 22.60 0.0M
2021-05-24 23.40 23.40 23.40 23.40 0.0M
2021-05-19 22.60 22.60 22.60 22.60 0.0M
2021-05-17 23.20 23.20 23.20 23.20 0.0M
2021-05-14 23.80 23.80 23.80 23.80 0.0M
2021-05-12 23.80 23.80 23.40 23.40 0.0M
2021-05-11 23.00 23.60 23.00 23.60 0.0M
2021-05-10 22.20 23.20 22.20 23.20 0.0M
2021-05-07 21.80 22.00 21.80 22.00 0.0M
2021-05-06 19.60 19.60 19.60 19.60 0.0M
2021-05-04 19.50 19.60 19.40 19.60 0.0M
2021-05-03 20.80 20.80 20.60 20.60 0.0M
2021-04-29 20.80 20.80 20.80 20.80 0.0M
2021-04-26 21.00 21.00 21.00 21.00 0.0M
2021-04-23 20.80 20.80 20.80 20.80 0.0M
2021-04-21 20.20 20.20 19.80 19.80 0.0M
2021-04-20 20.60 20.60 20.60 20.60 0.0M
2021-04-19 20.80 20.80 20.60 20.60 0.0M
2021-04-15 21.00 21.00 20.60 20.80 0.0M
2021-04-14 20.60 21.00 20.60 21.00 0.0M
2021-04-13 20.20 20.20 20.20 20.20 0.0M
2021-04-12 20.60 20.60 20.20 20.20 0.0M
2021-04-09 21.20 21.20 20.40 20.40 0.0M
2021-04-08 21.00 21.00 21.00 21.00 0.0M
2021-04-07 20.80 20.80 20.20 20.20 0.0M
2021-04-06 20.80 21.20 20.80 21.20 0.0M
2021-04-01 20.60 20.60 20.60 20.60 0.0M
2021-03-31 20.80 20.80 20.80 20.80 0.0M
2021-03-29 20.80 20.80 20.20 20.20 0.0M
2021-03-25 19.90 20.20 19.20 20.20 0.0M
2021-03-24 20.00 20.20 19.50 19.60 0.0M
2021-03-23 21.00 21.00 21.00 21.00 0.0M
2021-03-22 21.60 21.60 21.60 21.60 0.0M
2021-03-19 21.00 21.00 21.00 21.00 0.0M
2021-03-18 21.80 21.80 21.80 21.80 0.0M
2021-03-17 21.40 21.40 21.20 21.20 0.0M
2021-03-16 21.40 21.40 21.40 21.40 0.0M
2021-03-15 20.80 21.20 20.80 21.20 0.0M
2021-03-12 21.20 21.20 21.00 21.00 0.0M
2021-03-11 21.40 21.40 21.20 21.20 0.0M
2021-03-10 21.00 21.00 21.00 21.00 0.0M
2021-03-09 21.20 21.40 21.20 21.40 0.0M
2021-03-08 21.20 21.20 21.20 21.20 0.0M
2021-03-05 20.60 21.00 19.90 19.90 0.0M
2021-03-04 20.00 20.60 19.80 20.60 0.0M
2021-03-03 21.40 21.40 20.80 20.80 0.0M
2021-03-02 22.00 22.40 21.80 21.80 0.0M
2021-03-01 22.00 22.20 21.80 21.80 0.0M
2021-02-26 21.60 21.60 21.20 21.60 0.0M
2021-02-25 21.40 21.40 21.40 21.40 0.0M
2021-02-24 22.80 23.00 22.40 22.60 0.0M
2021-02-23 22.60 22.60 21.80 22.20 0.0M
2021-02-22 23.80 24.20 22.80 22.80 0.0M
2021-02-18 24.20 25.60 24.00 25.00 0.0M
2021-02-17 25.40 25.60 24.20 25.40 0.0M
2021-02-16 26.40 26.40 25.00 25.00 0.0M
2021-02-15 26.80 27.00 26.40 27.00 0.0M
2021-02-12 26.40 26.60 25.80 26.60 0.0M
2021-02-11 29.60 30.40 28.40 28.40 0.0M
2021-02-09 28.80 29.20 28.80 29.20 0.0M
2021-02-08 28.40 28.40 28.40 28.40 0.0M
2021-02-05 27.60 28.40 27.20 28.40 0.0M
2021-02-04 27.20 27.40 27.20 27.40 0.0M
2021-02-03 27.20 27.20 26.40 26.40 0.0M
2021-02-01 24.20 24.20 24.20 24.20 0.0M
2021-01-29 24.60 24.60 24.60 24.60 0.0M
2021-01-28 25.40 25.40 24.80 24.80 0.0M
2021-01-27 27.60 27.60 26.00 26.00 0.0M
2021-01-26 27.60 28.00 27.60 27.60 0.0M
2021-01-25 26.40 27.00 26.40 27.00 0.0M
2021-01-22 26.40 26.40 25.40 25.40 0.0M
2021-01-21 26.80 26.80 26.80 26.80 0.0M
2021-01-20 26.60 26.60 26.20 26.20 0.0M
2021-01-19 26.40 26.40 25.80 26.40 0.0M
2021-01-18 26.60 26.80 26.60 26.80 0.0M
2021-01-15 27.00 27.00 27.00 27.00 0.0M
2021-01-14 27.20 27.20 27.20 27.20 0.0M
2021-01-13 27.20 27.20 27.20 27.20 0.0M
2021-01-12 27.40 27.40 27.40 27.40 0.0M
2021-01-11 26.60 26.80 26.60 26.80 0.0M
2021-01-06 25.20 25.20 25.20 25.20 0.0M
2021-01-04 26.20 26.20 26.20 26.20 0.0M