CarGurus

CARG
🏛️ 독일 →
32.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 35.20 35.20 35.20 35.20 0.0M
2024-12-27 35.40 35.40 35.40 35.40 0.0M
2024-12-23 34.40 34.40 34.40 34.40 0.0M
2024-12-20 34.60 34.60 34.60 34.60 0.0M
2024-12-18 36.20 36.20 36.20 36.20 0.0M
2024-12-17 37.20 37.20 35.20 35.20 0.0M
2024-12-16 36.00 36.40 36.00 36.40 0.0M
2024-12-10 35.80 35.80 35.80 35.80 0.0M
2024-12-09 36.40 36.40 36.40 36.40 0.0M
2024-11-29 35.80 35.80 35.80 35.80 0.0M
2024-11-27 34.60 34.60 34.60 34.60 0.0M
2024-11-25 34.20 34.20 34.00 34.00 0.0M
2024-11-22 34.60 34.60 34.60 34.60 0.0M
2024-11-21 34.20 34.20 34.20 34.20 0.0M
2024-11-20 34.00 34.00 34.00 34.00 0.0M
2024-11-14 34.00 34.00 34.00 34.00 0.0M
2024-11-13 35.40 35.40 35.40 35.40 0.0M
2024-11-11 34.20 34.20 34.20 34.20 0.0M
2024-11-08 34.60 34.60 34.00 34.00 0.0M
2024-11-07 30.80 30.80 30.80 30.80 0.0M
2024-11-04 28.80 28.80 28.80 28.80 0.0M
2024-10-29 28.80 28.80 28.80 28.80 0.0M
2024-10-25 29.60 29.60 29.60 29.60 0.0M
2024-10-14 28.20 28.20 28.20 28.20 0.0M
2024-10-10 27.60 27.80 26.80 27.80 0.0M
2024-10-02 26.80 26.80 26.80 26.80 0.0M
2024-10-01 26.80 26.80 26.80 26.80 0.0M
2024-09-26 26.60 26.60 26.60 26.60 0.0M
2024-09-25 26.80 26.80 26.80 26.80 0.0M
2024-09-23 27.20 27.20 27.20 27.20 0.0M
2024-09-19 27.40 27.40 27.40 27.40 0.0M
2024-09-13 26.00 26.00 26.00 26.00 0.0M
2024-09-06 25.60 25.60 25.40 25.40 0.0M
2024-09-04 25.00 25.00 25.00 25.00 0.0M
2024-09-03 25.80 25.80 25.80 25.80 0.0M
2024-08-28 25.60 25.60 25.60 25.60 0.0M
2024-08-23 26.00 26.00 26.00 26.00 0.0M
2024-08-16 25.60 25.60 25.60 25.60 0.0M
2024-08-15 25.80 25.80 25.80 25.80 0.0M
2024-08-14 26.00 26.00 26.00 26.00 0.0M
2024-08-12 25.00 25.00 25.00 25.00 0.0M
2024-08-09 24.60 24.60 24.60 24.60 0.0M
2024-08-08 20.00 20.00 20.00 20.00 0.0M
2024-08-07 20.40 20.40 20.40 20.40 0.0M
2024-08-05 20.40 20.40 20.40 20.40 0.0M
2024-08-02 21.60 21.60 20.80 20.80 0.0M
2024-07-24 23.40 23.40 23.40 23.40 0.0M
2024-07-22 24.00 24.00 24.00 24.00 0.0M
2024-07-18 24.20 24.20 24.20 24.20 0.0M
2024-07-15 23.60 23.60 23.60 23.60 0.0M
2024-07-11 23.40 23.40 23.40 23.40 0.0M
2024-07-09 22.80 22.80 22.80 22.80 0.0M
2024-07-03 22.60 22.60 22.60 22.60 0.0M
2024-06-25 23.20 23.20 23.20 23.20 0.0M
2024-06-13 24.60 24.60 24.60 24.60 0.0M
2024-06-10 24.40 24.40 24.40 24.40 0.0M
2024-05-27 22.00 22.00 22.00 22.00 0.0M
2024-05-14 22.60 22.60 22.60 22.60 0.0M
2024-05-10 22.40 22.40 22.40 22.40 0.0M
2024-05-07 21.40 21.40 21.20 21.20 0.0M
2024-04-24 22.00 22.00 22.00 22.00 0.0M
2024-04-23 21.20 21.20 21.20 21.20 0.0M
2024-04-22 20.80 20.80 20.80 20.80 0.0M
2024-04-15 21.20 21.20 20.20 20.20 0.0M
2024-03-28 21.20 21.20 21.20 21.20 0.0M
2024-03-25 21.20 21.20 21.20 21.20 0.0M
2024-03-20 21.40 21.40 21.40 21.40 0.0M
2024-03-04 21.00 21.00 21.00 21.00 0.0M
2024-02-27 19.70 21.20 18.70 20.60 0.0M
2024-02-26 22.20 23.00 22.00 22.20 0.0M
2024-02-23 22.00 22.00 22.00 22.00 0.0M
2024-02-20 21.40 21.40 21.20 21.20 0.0M
2024-02-12 22.20 22.20 22.20 22.20 0.0M
2024-02-09 21.80 21.80 21.80 21.80 0.0M
2024-01-22 21.60 21.60 21.60 21.60 0.0M
2024-01-18 21.40 21.40 21.40 21.40 0.0M
2024-01-04 20.60 21.00 20.60 21.00 0.0M