Oric Pharma

ORIC
🏛️ 독일 →
9.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:40 8.75 8.75 8.75 8.75 0.0K
17:15 8.90 8.90 8.90 8.90 0.8K
22:00 8.90 8.90 8.90 8.90 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.05 9.60 9.05 9.60 0.0M
2025-09-25 8.75 8.90 8.75 8.90 0.0M
2025-09-24 9.05 9.05 8.70 8.70 0.0M
2025-09-23 9.40 9.45 9.20 9.20 0.0M
2025-09-22 8.50 8.50 8.50 8.50 0.0M
2025-09-19 9.50 9.50 9.20 9.30 0.0M
2025-09-18 9.05 9.45 9.05 9.35 0.0M
2025-09-17 8.90 8.90 8.90 8.90 0.0M
2025-09-16 8.95 8.95 8.95 8.95 0.0M
2025-09-15 9.25 9.25 9.25 9.25 0.0M
2025-09-12 9.20 9.20 9.20 9.20 0.0M
2025-09-11 9.25 9.25 9.25 9.25 0.0M
2025-09-10 9.00 9.00 9.00 9.00 0.0M
2025-09-09 9.35 9.35 9.35 9.35 0.0M
2025-09-08 8.95 8.95 8.95 8.95 0.0M
2025-09-05 9.35 9.40 9.35 9.40 0.0M
2025-09-04 9.35 9.35 9.10 9.15 0.0M
2025-09-03 9.10 9.10 9.10 9.10 0.0M
2025-09-02 8.95 8.95 8.95 8.95 0.0M
2025-09-01 8.75 8.75 8.75 8.75 0.0M
2025-08-29 8.70 8.70 8.60 8.60 0.0M
2025-08-28 8.95 8.95 8.80 8.80 0.0M
2025-08-27 8.60 8.65 8.60 8.60 0.0M
2025-08-26 8.50 8.50 8.50 8.50 0.0M
2025-08-25 8.45 8.45 8.25 8.25 0.0M
2025-08-22 8.35 8.35 8.35 8.35 0.0M
2025-08-21 8.30 8.30 8.25 8.25 0.0M
2025-08-20 8.25 8.25 8.15 8.15 0.0M
2025-08-19 8.60 8.60 8.25 8.25 0.0M
2025-08-18 8.35 8.35 8.35 8.35 0.0M
2025-08-15 8.65 8.65 8.65 8.65 0.0M
2025-08-14 8.25 8.50 8.10 8.10 0.0M
2025-08-13 8.65 8.65 8.40 8.40 0.0M
2025-08-12 8.20 8.20 8.20 8.20 0.0M
2025-08-11 7.90 8.15 7.85 7.85 0.0M
2025-08-08 8.05 8.05 8.05 8.05 0.0M
2025-08-07 8.40 8.40 8.30 8.30 0.0M
2025-08-06 8.45 8.45 8.30 8.30 0.0M
2025-08-05 8.35 8.70 8.35 8.70 0.0M
2025-08-04 9.00 9.00 8.55 8.55 0.0M
2025-08-01 8.85 8.85 8.45 8.55 0.0M
2025-07-31 9.10 9.10 9.10 9.10 0.0M
2025-07-30 9.40 9.40 9.40 9.40 0.0M
2025-07-29 9.85 9.95 9.00 9.95 0.0M
2025-07-28 9.95 9.95 9.95 9.95 0.0M
2025-07-25 9.85 10.10 9.85 10.10 0.0M
2025-07-24 10.10 10.10 10.10 10.10 0.0M
2025-07-23 10.10 10.10 10.10 10.10 0.0M
2025-07-22 9.50 9.50 9.50 9.50 0.0M
2025-07-21 9.45 9.45 9.45 9.45 0.0M
2025-07-18 9.40 9.40 9.40 9.40 0.0M
2025-07-17 9.75 9.75 9.50 9.50 0.0M
2025-07-16 9.50 9.50 9.50 9.50 0.0M
2025-07-15 9.15 9.15 9.15 9.15 0.0M
2025-07-14 9.30 9.30 9.30 9.30 0.0M
2025-07-11 9.75 9.75 9.75 9.75 0.0M
2025-07-10 9.40 9.40 9.40 9.40 0.0M
2025-07-09 9.30 9.30 9.30 9.30 0.0M
2025-07-08 8.95 8.95 8.95 8.95 0.0M
2025-07-07 9.20 9.20 9.15 9.15 0.0M
2025-07-04 9.10 9.10 9.10 9.10 0.0M
2025-07-03 9.20 9.20 9.20 9.20 0.0M
2025-07-02 9.05 9.05 9.05 9.05 0.0M
2025-07-01 8.50 8.65 8.50 8.65 0.0M
2025-06-30 9.00 9.00 8.85 8.85 0.0M
2025-06-27 9.15 9.15 8.75 8.85 0.0M
2025-06-26 8.90 9.00 8.85 9.00 0.0M
2025-06-25 9.10 9.20 9.10 9.20 0.0M
2025-06-24 8.55 9.30 8.55 9.20 0.0M
2025-06-23 8.35 8.35 8.30 8.30 0.0M
2025-06-20 7.85 7.85 7.85 7.85 0.0M
2025-06-18 8.10 8.10 8.10 8.10 0.0M
2025-06-17 8.25 8.25 8.25 8.25 0.0M
2025-06-16 8.45 8.50 8.25 8.25 0.0M
2025-06-13 8.20 8.20 8.20 8.20 0.0M
2025-06-12 7.80 7.80 7.80 7.80 0.0M
2025-06-10 8.50 8.75 8.45 8.60 0.0M
2025-06-09 8.25 8.35 8.05 8.35 0.0M
2025-06-06 7.90 8.70 7.90 8.30 0.0M
2025-06-05 8.10 8.10 8.05 8.05 0.0M
2025-06-03 7.50 7.50 7.10 7.20 0.0M
2025-06-02 7.25 8.30 7.25 7.25 0.0M
2025-05-30 6.95 7.30 6.80 7.30 0.0M
2025-05-29 6.55 7.25 6.05 7.15 0.0M
2025-05-28 5.10 5.10 5.10 5.10 0.0M
2025-05-27 5.30 5.30 5.30 5.30 0.0M
2025-05-09 4.60 4.60 4.60 4.60 0.0M
2025-05-08 4.28 4.88 4.28 4.88 0.0M
2025-05-07 4.22 4.26 4.22 4.22 0.0M
2025-05-06 5.10 5.10 5.10 5.10 0.0M
2025-05-05 5.05 5.10 5.05 5.10 0.0M
2025-04-28 4.56 4.56 4.56 4.56 0.0M
2025-04-16 4.32 4.32 4.32 4.32 0.0M
2025-04-10 3.78 3.78 3.78 3.78 0.0M
2025-03-31 5.15 5.15 5.15 5.15 0.0M
2025-03-27 5.45 5.70 5.35 5.70 0.0M
2025-03-26 6.50 6.50 5.55 5.60 0.0M
2025-03-04 7.25 7.25 7.25 7.25 0.0M
2025-02-26 8.35 8.35 8.35 8.35 0.0M
2025-02-21 7.35 7.50 7.35 7.50 0.0M
2025-02-20 7.25 7.25 7.25 7.25 0.0M
2025-02-14 8.10 8.10 8.10 8.10 0.0M
2025-02-13 8.30 8.30 8.30 8.30 0.0M
2025-02-12 9.40 9.40 9.40 9.40 0.0M
2025-02-11 11.50 11.50 9.45 9.45 0.0M
2025-02-06 12.30 12.30 12.30 12.30 0.0M
2025-02-04 10.80 10.80 10.80 10.80 0.0M
2025-02-03 10.20 10.20 9.75 9.75 0.0M
2025-01-31 10.50 10.50 10.50 10.50 0.0M
2025-01-30 10.90 10.90 10.50 10.50 0.0M
2025-01-28 10.20 10.20 10.20 10.20 0.0M
2025-01-27 10.30 10.40 10.30 10.40 0.0M
2025-01-24 10.00 10.00 10.00 10.00 0.0M
2025-01-23 10.00 10.00 9.95 9.95 0.0M
2025-01-17 9.90 9.90 9.90 9.90 0.0M
2025-01-16 9.85 9.85 9.85 9.85 0.0M
2025-01-15 10.30 10.30 10.30 10.30 0.0M
2025-01-03 8.35 8.35 8.35 8.35 0.0M