MaxCyte

MXCT
🏛️ 독일 →
1.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-04 4.56 4.56 4.56 4.56 0.0M
2023-11-30 4.32 4.32 4.32 4.32 0.0M
2023-11-29 4.50 4.54 4.50 4.54 0.0M
2023-11-28 4.18 4.18 4.18 4.18 0.0M
2023-11-15 3.56 3.56 3.56 3.56 0.0M
2023-11-13 3.10 3.10 3.10 3.10 0.0M
2023-11-09 3.18 3.18 3.18 3.18 0.0M
2023-11-01 2.90 3.02 2.90 3.02 0.0M
2023-10-24 2.74 2.74 2.74 2.74 0.0M
2023-10-18 2.94 2.94 2.94 2.94 0.0M
2023-10-17 3.00 3.00 3.00 3.00 0.0M
2023-10-05 2.38 2.38 2.38 2.38 0.0M
2023-08-07 3.88 3.88 3.88 3.88 0.0M
2023-06-29 4.12 4.12 4.12 4.12 0.0M
2023-06-27 4.02 4.02 4.02 4.02 0.0M
2023-06-21 4.34 4.34 4.30 4.30 0.0M
2023-06-05 4.04 4.04 4.04 4.04 0.0M
2023-06-02 3.92 3.92 3.92 3.92 0.0M
2023-05-31 3.76 3.76 3.76 3.76 0.0M
2023-05-08 4.26 4.26 4.26 4.26 0.0M
2023-04-17 4.84 4.96 4.84 4.96 0.0M
2023-04-12 4.50 4.50 4.50 4.50 0.0M
2023-03-27 3.78 3.78 3.78 3.78 0.0M
2023-03-20 3.92 3.92 3.92 3.92 0.0M
2023-02-16 4.60 4.60 4.56 4.56 0.0M
2023-02-06 5.05 5.05 5.05 5.05 0.0M
2023-02-02 5.35 5.35 5.35 5.35 0.0M
2023-01-25 5.20 5.20 5.20 5.20 0.0M
2023-01-19 4.88 4.88 4.88 4.88 0.0M