Si-Bone

SIBN
🏛️ 독일 →
12.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 12.00 12.00 12.00 12.00 0.0M
2025-09-25 12.20 12.20 12.20 12.20 0.0M
2025-09-24 12.20 12.20 12.20 12.20 0.0M
2025-09-23 12.10 12.10 12.10 12.10 0.0M
2025-09-22 12.60 12.60 12.60 12.60 0.0M
2025-09-19 12.50 12.50 12.50 12.50 0.0M
2025-09-18 12.90 12.90 12.90 12.90 0.0M
2025-09-17 12.50 12.50 12.50 12.50 0.0M
2025-09-16 12.80 12.80 12.80 12.80 0.0M
2025-09-15 12.90 12.90 12.90 12.90 0.0M
2025-09-12 13.40 13.40 13.40 13.40 0.0M
2025-09-11 13.90 13.90 13.90 13.90 0.0M
2025-09-10 13.40 13.40 13.40 13.40 0.0M
2025-09-09 13.70 13.70 13.70 13.70 0.0M
2025-09-08 13.80 13.80 13.80 13.80 0.0M
2025-09-05 13.90 13.90 13.90 13.90 0.0M
2025-09-04 14.10 14.10 14.10 14.10 0.0M
2025-09-03 14.00 14.00 14.00 14.00 0.0M
2025-09-02 14.20 14.20 14.20 14.20 0.0M
2025-09-01 14.30 14.30 14.30 14.30 0.0M
2025-08-29 14.30 14.30 14.30 14.30 0.0M
2025-08-28 14.30 14.30 14.30 14.30 0.0M
2025-08-27 14.30 14.30 14.30 14.30 0.0M
2025-08-26 14.20 14.20 14.20 14.20 0.0M
2025-08-25 13.90 13.90 13.90 13.90 0.0M
2025-08-22 13.70 13.70 13.70 13.70 0.0M
2025-08-21 13.50 13.50 13.50 13.50 0.0M
2025-08-20 13.40 13.40 13.40 13.40 0.0M
2025-08-19 13.40 13.40 13.40 13.40 0.0M
2025-08-18 13.40 13.40 13.40 13.40 0.0M
2025-08-15 13.30 13.30 13.30 13.30 0.0M
2025-08-14 13.20 13.20 13.20 13.20 0.0M
2025-08-13 13.50 13.50 13.50 13.50 0.0M
2025-08-12 13.10 13.10 13.10 13.10 0.0M
2025-08-11 13.30 13.30 13.30 13.30 0.0M
2025-08-08 13.50 13.50 13.50 13.50 0.0M
2025-08-07 14.00 14.00 14.00 14.00 0.0M
2025-08-06 14.10 14.10 14.10 14.10 0.0M
2025-08-05 14.70 14.70 13.40 13.40 0.0M
2025-08-04 15.50 15.50 15.50 15.50 0.0M
2025-08-01 15.10 15.10 15.10 15.10 0.0M
2025-07-31 15.00 15.00 15.00 15.00 0.0M
2025-07-30 15.60 15.60 15.60 15.60 0.0M
2025-07-29 15.50 15.50 15.50 15.50 0.0M
2025-07-28 15.20 15.20 15.20 15.20 0.0M
2025-07-25 14.70 14.70 14.70 14.70 0.0M
2025-07-24 14.80 14.80 14.80 14.80 0.0M
2025-07-23 15.10 15.10 15.10 15.10 0.0M
2025-07-22 14.70 14.70 14.70 14.70 0.0M
2025-07-21 14.30 14.30 14.30 14.30 0.0M
2025-07-18 14.30 14.30 14.30 14.30 0.0M
2025-07-17 14.60 14.70 14.60 14.70 0.0M
2025-07-16 14.70 14.70 14.70 14.70 0.0M
2025-07-15 14.60 14.60 14.60 14.60 0.0M
2025-07-14 14.90 14.90 14.90 14.90 0.0M
2025-07-11 14.80 14.80 14.80 14.80 0.0M
2025-07-10 16.10 16.10 16.10 16.10 0.0M
2025-07-09 15.80 15.80 15.80 15.80 0.0M
2025-07-08 15.50 15.50 15.50 15.50 0.0M
2025-07-07 15.40 15.40 15.40 15.40 0.0M
2025-07-04 15.60 15.60 15.60 15.60 0.0M
2025-07-03 15.80 15.80 15.80 15.80 0.0M
2025-07-02 15.70 15.70 15.70 15.70 0.0M
2025-07-01 15.60 15.60 15.60 15.60 0.0M
2025-06-30 16.00 16.00 16.00 16.00 0.0M
2025-06-25 15.50 15.50 15.50 15.50 0.0M
2025-06-20 14.20 14.20 14.20 14.20 0.0M
2025-06-02 16.50 16.50 16.50 16.50 0.0M
2025-05-28 16.50 16.50 16.50 16.50 0.0M
2025-05-22 16.40 16.40 16.40 16.40 0.0M
2025-05-13 17.00 17.00 17.00 17.00 0.0M
2025-05-09 16.50 16.50 16.50 16.50 0.0M
2025-05-06 14.20 14.20 14.20 14.20 0.0M
2025-03-31 12.80 12.80 12.80 12.80 0.0M
2025-03-28 12.90 12.90 12.90 12.90 0.0M
2025-03-24 14.00 14.00 14.00 14.00 0.0M
2025-03-21 13.70 13.70 13.70 13.70 0.0M
2025-03-13 13.70 13.70 13.70 13.70 0.0M
2025-02-25 16.70 16.70 16.70 16.70 0.0M
2025-02-24 16.80 16.80 16.80 16.80 0.0M
2025-02-21 17.10 17.10 17.10 17.10 0.0M
2025-02-14 15.80 15.80 15.80 15.80 0.0M
2025-02-06 16.80 16.80 16.80 16.80 0.0M
2025-01-31 16.30 16.30 16.30 16.30 0.0M
2025-01-21 16.20 16.20 16.20 16.20 0.0M
2025-01-06 13.90 13.90 13.90 13.90 0.0M
2025-01-03 13.90 13.90 13.90 13.90 0.0M