Certara

CERT
🏛️ 독일 →
10.28
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 16.80 17.80 16.50 16.50 0.0M
2023-12-21 15.00 15.00 15.00 15.00 0.0M
2023-12-19 16.00 16.00 16.00 16.00 0.0M
2023-12-15 15.80 15.80 15.30 15.30 0.0M
2023-12-14 15.30 15.30 15.30 15.30 0.0M
2023-12-11 15.00 15.00 15.00 15.00 0.0M
2023-12-07 14.70 14.70 14.20 14.20 0.0M
2023-12-06 14.20 14.20 14.20 14.20 0.0M
2023-12-05 13.30 13.30 13.30 13.30 0.0M
2023-12-04 13.30 13.70 13.30 13.70 0.0M
2023-12-01 13.30 13.30 13.30 13.30 0.0M
2023-11-30 13.60 13.60 13.60 13.60 0.0M
2023-11-29 13.50 13.50 13.50 13.50 0.0M
2023-11-28 13.70 13.70 13.70 13.70 0.0M
2023-11-27 14.00 14.00 14.00 14.00 0.0M
2023-11-24 13.70 13.70 13.70 13.70 0.0M
2023-11-17 13.50 13.50 13.50 13.50 0.0M
2023-11-15 13.60 13.90 13.60 13.90 0.0M
2023-11-10 12.70 12.70 12.70 12.70 0.0M
2023-11-09 11.50 11.50 11.50 11.50 0.0M
2023-11-07 11.90 11.90 11.90 11.90 0.0M
2023-11-06 11.80 11.80 11.80 11.80 0.0M
2023-10-30 11.50 11.50 11.30 11.30 0.0M
2023-10-16 13.30 13.30 13.20 13.20 0.0M
2023-10-12 13.20 13.70 13.20 13.70 0.0M
2023-10-11 13.80 13.80 13.80 13.80 0.0M
2023-10-09 13.80 13.80 13.80 13.80 0.0M
2023-10-02 13.40 13.40 13.40 13.40 0.0M
2023-09-28 13.50 13.50 13.50 13.50 0.0M
2023-09-21 13.20 13.20 13.20 13.20 0.0M
2023-09-20 13.40 13.40 13.40 13.40 0.0M
2023-09-18 13.20 13.20 13.20 13.20 0.0M
2023-09-15 13.70 13.70 13.70 13.70 0.0M
2023-09-13 13.60 13.60 13.60 13.60 0.0M
2023-09-12 13.60 13.60 13.40 13.40 0.0M
2023-09-08 13.90 13.90 13.90 13.90 0.0M
2023-09-07 14.40 14.40 13.70 13.70 0.0M
2023-09-05 14.00 14.00 14.00 14.00 0.0M
2023-09-04 15.00 15.00 15.00 15.00 0.0M
2023-09-01 15.20 15.30 15.20 15.30 0.0M
2023-08-31 14.90 14.90 14.90 14.90 0.0M
2023-08-25 14.50 14.50 14.50 14.50 0.0M
2023-08-23 14.80 14.80 14.80 14.80 0.0M
2023-08-18 14.70 14.70 14.60 14.60 0.0M
2023-08-17 15.00 15.00 15.00 15.00 0.0M
2023-08-16 15.70 15.70 15.70 15.70 0.0M
2023-08-15 15.90 15.90 15.90 15.90 0.0M
2023-08-10 15.10 15.30 13.10 15.30 0.0M
2023-08-09 16.00 16.00 15.80 15.80 0.0M
2023-08-07 16.50 17.10 16.50 17.10 0.0M
2023-08-04 16.40 16.90 16.40 16.60 0.0M
2023-08-03 16.60 16.90 16.50 16.90 0.0M
2023-08-02 16.90 16.90 16.90 16.90 0.0M
2023-07-31 17.10 17.60 17.10 17.60 0.0M
2023-07-27 17.00 17.00 17.00 17.00 0.0M
2023-07-25 17.00 17.00 17.00 17.00 0.0M
2023-07-24 17.80 17.80 16.90 16.90 0.0M
2023-07-21 17.40 17.50 17.40 17.50 0.0M
2023-07-20 17.20 17.50 17.20 17.40 0.0M
2023-07-19 17.50 17.50 16.90 16.90 0.0M
2023-07-18 17.10 17.30 17.10 17.30 0.0M
2023-07-17 17.40 17.40 17.40 17.40 0.0M
2023-07-13 16.60 16.90 16.60 16.90 0.0M
2023-07-12 16.50 17.10 16.40 17.10 0.0M
2023-07-10 16.80 17.40 16.80 17.30 0.0M
2023-07-07 16.70 16.70 16.70 16.70 0.0M
2023-07-06 16.60 16.90 16.40 16.40 0.0M
2023-07-05 16.70 17.70 16.70 17.30 0.0M
2023-07-04 17.10 17.10 16.70 16.90 0.0M
2023-07-03 17.40 18.00 16.70 16.70 0.0M
2023-06-30 17.00 18.60 16.90 16.90 0.0M
2023-06-29 16.60 16.90 16.60 16.80 0.0M
2023-06-28 16.00 16.30 15.50 16.30 0.0M
2023-06-27 15.20 15.20 15.20 15.20 0.0M
2023-06-22 16.30 16.30 16.30 16.30 0.0M
2023-06-15 16.30 16.30 16.30 16.30 0.0M
2023-06-14 16.20 16.20 16.20 16.20 0.0M
2023-06-12 15.70 15.70 15.70 15.70 0.0M
2023-06-08 16.20 16.20 16.20 16.20 0.0M
2023-06-06 20.20 20.40 20.20 20.40 0.0M
2023-05-22 19.30 19.30 19.30 19.30 0.0M
2023-05-17 19.00 19.00 19.00 19.00 0.0M
2023-05-09 20.80 20.80 18.30 18.90 0.0M
2023-04-28 21.80 21.80 21.80 21.80 0.0M
2023-04-24 22.00 22.00 22.00 22.00 0.0M
2023-04-19 22.40 22.40 22.40 22.40 0.0M
2023-04-18 22.40 22.60 22.40 22.60 0.0M
2023-03-27 22.80 22.80 22.80 22.80 0.0M
2023-03-24 21.20 21.40 21.20 21.40 0.0M
2023-03-16 21.20 21.40 21.20 21.40 0.0M
2023-03-13 18.10 18.10 18.10 18.10 0.0M
2023-03-07 20.20 20.20 20.20 20.20 0.0M
2023-03-06 20.20 20.20 20.20 20.20 0.0M
2023-03-03 20.40 20.60 20.40 20.60 0.0M
2023-03-02 19.00 19.00 19.00 19.00 0.0M
2023-03-01 17.60 17.60 17.60 17.60 0.0M
2023-02-03 18.80 18.80 18.20 18.20 0.0M
2023-01-19 16.30 16.30 16.30 16.30 0.0M
2023-01-18 17.60 17.60 17.60 17.60 0.0M
2023-01-09 14.80 14.80 14.80 14.80 0.0M
2023-01-02 15.40 15.40 15.40 15.40 0.0M