Sotera Health

SHC
🏛️ 독일 →
13.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 13.40 13.40 13.40 13.40 0.0M
2025-09-26 13.50 13.50 13.50 13.50 0.0M
2025-09-25 13.30 13.30 13.30 13.30 0.0M
2025-09-24 13.40 13.40 13.40 13.40 0.0M
2025-09-23 13.50 13.50 13.50 13.50 0.0M
2025-09-22 13.70 13.70 13.70 13.70 0.0M
2025-09-19 13.30 13.30 13.30 13.30 0.0M
2025-09-18 13.60 13.60 13.60 13.60 0.0M
2025-09-17 13.80 13.80 13.80 13.80 0.0M
2025-09-16 13.80 13.80 13.80 13.80 0.0M
2025-09-15 13.80 13.80 13.80 13.80 0.0M
2025-09-12 13.70 13.70 13.70 13.70 0.0M
2025-09-11 13.70 13.70 13.70 13.70 0.0M
2025-09-10 13.50 13.50 13.50 13.50 0.0M
2025-09-09 13.50 13.50 13.50 13.50 0.0M
2025-09-08 13.50 13.50 13.50 13.50 0.0M
2025-09-05 13.30 13.30 13.30 13.30 0.0M
2025-09-04 13.30 13.30 13.30 13.30 0.0M
2025-09-03 13.70 13.70 13.70 13.70 0.0M
2025-09-02 13.90 13.90 13.90 13.90 0.0M
2025-09-01 14.00 14.00 14.00 14.00 0.0M
2025-08-29 14.00 14.00 14.00 14.00 0.0M
2025-08-28 13.70 13.70 13.70 13.70 0.0M
2025-08-27 14.20 14.20 14.20 14.20 0.0M
2025-08-26 14.10 14.10 14.10 14.10 0.0M
2025-08-25 14.10 14.10 14.10 14.10 0.0M
2025-08-22 14.00 14.00 14.00 14.00 0.0M
2025-08-21 13.70 13.70 13.70 13.70 0.0M
2025-08-20 14.00 14.30 14.00 14.00 0.0M
2025-08-19 13.90 13.90 13.90 13.90 0.0M
2025-08-18 13.50 13.50 13.50 13.50 0.0M
2025-08-15 13.50 13.50 13.50 13.50 0.0M
2025-08-14 13.50 13.50 13.50 13.50 0.0M
2025-08-13 13.40 13.40 13.40 13.40 0.0M
2025-08-12 12.70 12.70 12.70 12.70 0.0M
2025-08-11 12.10 12.10 12.10 12.10 0.0M
2025-08-08 10.30 10.30 10.30 10.30 0.0M
2025-08-07 9.65 9.65 9.65 9.65 0.0M
2025-08-06 9.50 9.50 9.50 9.50 0.0M
2025-08-05 9.70 9.70 9.70 9.70 0.0M
2025-08-04 9.80 9.80 9.80 9.80 0.0M
2025-08-01 9.65 9.65 9.65 9.65 0.0M
2025-07-31 10.10 10.10 10.10 10.10 0.0M
2025-07-30 10.50 10.50 10.50 10.50 0.0M
2025-07-29 10.60 10.60 10.60 10.60 0.0M
2025-07-28 10.60 10.60 10.60 10.60 0.0M
2025-07-25 10.50 10.50 10.50 10.50 0.0M
2025-07-24 10.30 10.30 10.30 10.30 0.0M
2025-07-23 10.10 10.10 10.10 10.10 0.0M
2025-07-22 9.70 9.70 9.70 9.70 0.0M
2025-07-21 9.45 9.45 9.45 9.45 0.0M
2025-07-18 9.55 9.55 9.55 9.55 0.0M
2025-07-17 9.70 9.70 9.70 9.70 0.0M
2025-07-16 9.65 9.65 9.65 9.65 0.0M
2025-07-15 9.85 9.85 9.85 9.85 0.0M
2025-07-14 9.95 9.95 9.95 9.95 0.0M
2025-07-11 10.10 10.10 10.10 10.10 0.0M
2025-07-10 10.20 10.20 10.20 10.20 0.0M
2025-07-09 9.90 9.90 9.90 9.90 0.0M
2025-07-08 9.90 9.90 9.90 9.90 0.0M
2025-07-07 9.75 9.75 9.75 9.75 0.0M
2025-07-04 9.90 9.90 9.90 9.90 0.0M
2025-07-03 10.00 10.00 10.00 10.00 0.0M
2025-07-02 9.90 9.90 9.90 9.90 0.0M
2025-07-01 9.75 9.75 9.75 9.75 0.0M
2025-06-30 9.45 9.45 9.45 9.45 0.0M
2025-06-20 9.75 9.75 9.75 9.75 0.0M
2025-05-08 11.80 11.80 11.80 11.80 0.0M
2025-05-06 11.50 11.50 11.50 11.50 0.0M
2025-05-05 11.00 11.00 11.00 11.00 0.0M
2025-04-22 8.85 8.85 8.85 8.85 0.0M
2025-01-30 13.20 13.20 13.20 13.20 0.0M