Invitation Homes

INVH
🏛️ 독일 →
24.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 24.80 24.80 24.60 24.60 0.0M
2025-09-26 25.00 25.00 25.00 25.00 0.0M
2025-09-25 24.60 24.60 24.60 24.60 0.0M
2025-09-23 25.20 25.40 25.20 25.20 0.0M
2025-09-19 25.20 25.20 25.00 25.20 0.0M
2025-09-18 25.20 25.20 25.20 25.20 0.0M
2025-09-17 25.00 25.00 25.00 25.00 0.0M
2025-09-16 25.20 25.20 25.00 25.00 0.0M
2025-09-15 25.80 25.80 25.40 25.40 0.0M
2025-09-12 25.80 25.80 25.80 25.80 0.0M
2025-09-11 25.80 25.80 25.80 25.80 0.0M
2025-09-10 26.00 26.00 26.00 26.00 0.0M
2025-09-09 25.60 25.60 25.60 25.60 0.0M
2025-09-08 26.00 26.00 26.00 26.00 0.0M
2025-09-05 26.00 26.00 26.00 26.00 0.0M
2025-09-04 26.20 26.20 26.20 26.20 0.0M
2025-09-03 26.00 26.00 26.00 26.00 0.0M
2025-09-02 26.60 26.60 26.20 26.20 0.0M
2025-09-01 26.80 26.80 26.80 26.80 0.0M
2025-08-29 26.40 26.60 26.40 26.60 0.0M
2025-08-28 26.60 26.60 26.60 26.60 0.0M
2025-08-27 26.80 26.80 26.80 26.80 0.0M
2025-08-26 26.40 26.40 26.40 26.40 0.0M
2025-08-25 26.80 26.80 26.60 26.60 0.0M
2025-08-22 26.60 26.60 26.60 26.60 0.0M
2025-08-21 26.40 26.40 26.40 26.40 0.0M
2025-08-20 26.40 26.60 26.40 26.60 0.0M
2025-08-19 25.80 25.80 25.80 25.80 0.0M
2025-08-18 25.80 25.80 25.80 25.80 0.0M
2025-08-15 26.00 26.00 26.00 26.00 0.0M
2025-08-14 26.00 26.00 26.00 26.00 0.0M
2025-08-13 26.20 26.20 26.20 26.20 0.0M
2025-08-12 25.80 25.80 25.80 25.80 0.0M
2025-08-11 25.60 25.80 25.60 25.80 0.0M
2025-08-08 25.80 26.00 25.80 26.00 0.0M
2025-08-07 26.00 26.00 25.80 26.00 0.0M
2025-08-06 26.00 26.00 26.00 26.00 0.0M
2025-08-05 26.40 26.40 26.40 26.40 0.0M
2025-08-04 26.40 26.40 26.40 26.40 0.0M
2025-08-01 26.80 26.80 26.40 26.40 0.0M
2025-07-31 27.00 27.00 27.00 27.00 0.0M
2025-07-30 27.60 27.60 27.60 27.60 0.0M
2025-07-29 27.00 27.20 27.00 27.00 0.0M
2025-07-28 27.00 27.00 27.00 27.00 0.0M
2025-07-25 27.60 27.60 27.20 27.20 0.0M
2025-07-24 27.40 27.40 27.40 27.40 0.0M
2025-07-23 27.60 27.60 27.60 27.60 0.0M
2025-07-22 27.80 27.80 27.80 27.80 0.0M
2025-07-21 27.80 27.80 27.80 27.80 0.0M
2025-07-18 27.80 27.80 27.80 27.80 0.0M
2025-07-17 28.00 28.00 28.00 28.00 0.0M
2025-07-16 27.20 27.40 27.20 27.20 0.0M
2025-07-15 27.80 27.80 27.60 27.60 0.0M
2025-07-14 27.80 27.80 27.80 27.80 0.0M
2025-07-11 27.80 27.80 27.80 27.80 0.0M
2025-07-10 27.80 27.80 27.80 27.80 0.0M
2025-07-09 27.60 27.60 27.60 27.60 0.0M
2025-07-08 27.40 27.40 27.40 27.40 0.0M
2025-07-07 27.80 27.80 27.60 27.60 0.0M
2025-07-04 27.60 27.60 27.60 27.60 0.0M
2025-07-03 27.80 27.80 27.80 27.80 0.0M
2025-07-02 27.60 27.60 27.60 27.60 0.0M
2025-07-01 27.80 28.00 27.80 28.00 0.0M
2025-06-30 28.20 28.20 27.40 27.40 0.0M
2025-06-26 27.80 28.00 27.80 28.00 0.0M
2025-06-24 29.40 29.40 29.40 29.40 0.0M
2025-06-23 29.60 29.60 29.60 29.60 0.0M
2025-06-19 29.00 29.00 29.00 29.00 0.0M
2025-06-17 28.60 28.60 28.60 28.60 0.0M
2025-06-16 29.20 29.20 29.20 29.20 0.0M
2025-06-12 28.60 28.60 28.60 28.60 0.0M
2025-06-11 29.20 29.40 29.20 29.40 0.0M
2025-06-10 29.00 29.40 29.00 29.20 0.0M
2025-06-09 29.20 29.20 29.20 29.20 0.0M
2025-06-02 29.40 29.60 29.40 29.40 0.0M
2025-05-28 29.40 29.40 29.40 29.40 0.0M
2025-05-27 29.60 29.60 29.40 29.60 0.0M
2025-05-23 28.80 29.20 28.80 29.20 0.0M
2025-05-22 29.80 29.80 29.80 29.80 0.0M
2025-05-19 30.20 30.20 30.20 30.20 0.0M
2025-05-15 29.80 29.80 29.80 29.80 0.0M
2025-05-14 30.20 30.20 30.20 30.20 0.0M
2025-05-12 32.00 32.00 32.00 32.00 0.0M
2025-05-07 31.00 31.00 31.00 31.00 0.0M
2025-05-05 31.00 31.00 31.00 31.00 0.0M
2025-05-02 31.00 31.40 31.00 31.20 0.0M
2025-04-28 29.80 29.80 29.80 29.80 0.0M
2025-04-24 29.80 29.80 29.80 29.80 0.0M
2025-04-23 30.40 30.40 30.40 30.40 0.0M
2025-04-15 28.80 28.80 28.80 28.80 0.0M
2025-04-14 28.40 28.40 28.40 28.40 0.0M
2025-04-11 27.60 27.60 27.60 27.60 0.0M
2025-04-10 28.20 28.20 28.20 28.20 0.0M
2025-04-09 27.40 27.40 27.40 27.40 0.0M
2025-04-07 28.60 29.20 28.60 29.20 0.0M
2025-04-04 30.40 30.40 30.20 30.20 0.0M
2025-04-02 31.80 31.80 31.80 31.80 0.0M
2025-04-01 32.40 32.40 32.20 32.20 0.0M
2025-03-26 31.80 31.80 31.80 31.80 0.0M
2025-03-18 31.00 31.00 31.00 31.00 0.0M
2025-03-17 30.40 31.20 30.40 31.20 0.0M
2025-03-14 30.40 30.60 30.40 30.60 0.0M
2025-03-13 30.60 30.60 30.60 30.60 0.0M
2025-03-10 31.20 31.20 31.20 31.20 0.0M
2025-03-07 31.40 31.40 31.20 31.20 0.0M
2025-03-05 31.20 31.20 31.20 31.20 0.0M
2025-03-04 32.40 32.40 32.40 32.40 0.0M
2025-03-03 32.80 32.80 32.40 32.40 0.0M
2025-02-28 32.00 32.00 32.00 32.00 0.0M
2025-02-25 30.20 30.20 30.20 30.20 0.0M
2025-02-24 30.60 30.60 30.40 30.40 0.0M
2025-02-18 30.00 30.00 30.00 30.00 0.0M
2025-02-17 30.20 30.20 30.20 30.20 0.0M
2025-02-13 30.40 30.40 30.40 30.40 0.0M
2025-02-10 30.60 30.60 30.60 30.60 0.0M
2025-02-07 30.60 30.60 30.40 30.60 0.0M
2025-02-04 30.00 30.00 30.00 30.00 0.0M
2025-02-03 29.40 30.20 29.40 30.20 0.0M
2025-01-31 30.00 30.20 30.00 30.20 0.0M
2025-01-28 30.00 30.00 30.00 30.00 0.0M
2025-01-27 29.00 29.00 29.00 29.00 0.0M
2025-01-23 29.60 29.60 29.20 29.20 0.0M
2025-01-21 30.00 30.00 29.80 29.80 0.0M
2025-01-15 30.40 30.40 30.20 30.20 0.0M
2025-01-10 29.80 29.80 29.80 29.80 0.0M
2025-01-07 30.00 30.00 30.00 30.00 0.0M
2025-01-06 30.80 30.80 30.60 30.60 0.0M
2025-01-03 30.40 30.40 30.40 30.40 0.0M
2025-01-02 31.00 31.00 31.00 31.00 0.0M