Radware

RDWR
🏛️ 독일 →
23.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 23.00 23.00 23.00 23.00 0.0M
2025-09-26 22.80 22.80 22.80 22.80 0.0M
2025-09-25 22.80 22.80 22.80 22.80 0.0M
2025-09-23 23.20 23.20 23.20 23.20 0.0M
2025-09-22 23.40 23.40 23.40 23.40 0.0M
2025-09-19 23.40 23.40 23.40 23.40 0.0M
2025-09-18 22.40 22.40 22.40 22.40 0.0M
2025-09-17 21.80 21.80 21.80 21.80 0.0M
2025-09-16 21.60 21.80 21.60 21.80 0.0M
2025-09-15 22.00 22.00 22.00 22.00 0.0M
2025-09-12 22.20 22.20 22.20 22.20 0.0M
2025-09-11 22.40 22.40 22.40 22.40 0.0M
2025-09-10 22.20 22.20 22.20 22.20 0.0M
2025-09-09 21.80 21.80 21.80 21.80 0.0M
2025-09-08 21.80 21.80 21.80 21.80 0.0M
2025-09-05 21.40 21.40 21.40 21.40 0.0M
2025-09-04 21.40 21.40 21.40 21.40 0.0M
2025-09-03 21.40 21.40 21.40 21.40 0.0M
2025-09-02 21.00 21.00 21.00 21.00 0.0M
2025-09-01 21.60 21.60 21.60 21.60 0.0M
2025-08-29 22.20 22.20 22.00 22.00 0.0M
2025-08-28 22.20 22.20 22.20 22.20 0.0M
2025-08-27 22.00 22.00 22.00 22.00 0.0M
2025-08-26 21.60 21.60 21.60 21.60 0.0M
2025-08-25 21.40 21.40 21.40 21.40 0.0M
2025-08-22 21.60 21.60 21.60 21.60 0.0M
2025-08-21 21.20 21.20 21.20 21.20 0.0M
2025-08-20 21.20 21.20 21.20 21.20 0.0M
2025-08-19 21.80 21.80 21.80 21.80 0.0M
2025-08-18 21.80 21.80 21.80 21.80 0.0M
2025-08-15 20.80 20.80 20.80 20.80 0.0M
2025-08-14 20.80 20.80 20.80 20.80 0.0M
2025-08-13 21.40 21.40 21.40 21.40 0.0M
2025-08-12 21.40 21.40 21.40 21.40 0.0M
2025-08-11 21.00 21.00 21.00 21.00 0.0M
2025-08-08 21.20 21.20 21.20 21.20 0.0M
2025-08-07 21.40 21.40 21.40 21.40 0.0M
2025-08-06 21.80 21.80 21.80 21.80 0.0M
2025-08-05 22.00 22.00 22.00 22.00 0.0M
2025-08-04 22.00 22.20 22.00 22.20 0.0M
2025-08-01 22.00 22.00 22.00 22.00 0.0M
2025-07-31 22.80 22.80 22.80 22.80 0.0M
2025-07-30 23.00 23.00 23.00 23.00 0.0M
2025-07-29 24.60 24.60 24.60 24.60 0.0M
2025-07-28 24.20 24.20 24.20 24.20 0.0M
2025-07-25 24.40 24.40 24.40 24.40 0.0M
2025-07-24 24.20 24.20 24.20 24.20 0.0M
2025-07-23 24.60 24.60 24.60 24.60 0.0M
2025-07-22 25.60 25.60 25.60 25.60 0.0M
2025-07-21 25.60 25.60 25.60 25.60 0.0M
2025-07-18 25.20 25.20 25.20 25.20 0.0M
2025-07-17 24.60 24.60 24.60 24.60 0.0M
2025-07-16 23.60 23.60 23.60 23.60 0.0M
2025-07-15 24.40 24.40 24.00 24.00 0.0M
2025-07-14 24.20 24.20 24.00 24.00 0.0M
2025-07-11 25.00 25.00 25.00 25.00 0.0M
2025-07-10 25.80 25.80 25.80 25.80 0.0M
2025-07-09 26.20 26.20 26.20 26.20 0.0M
2025-07-08 26.40 26.40 26.40 26.40 0.0M
2025-07-07 26.00 26.00 25.60 25.80 0.0M
2025-07-04 25.60 25.60 25.60 25.60 0.0M
2025-07-03 25.60 25.60 25.60 25.60 0.0M
2025-07-02 25.20 25.20 25.20 25.20 0.0M
2025-07-01 25.00 25.00 25.00 25.00 0.0M
2025-06-30 25.00 25.00 25.00 25.00 0.0M
2025-06-27 25.20 25.20 25.20 25.20 0.0M
2025-06-26 24.80 24.80 24.60 24.60 0.0M
2025-06-25 24.80 24.80 24.60 24.60 0.0M
2025-06-19 24.20 24.20 24.20 24.20 0.0M
2025-06-17 24.60 24.60 24.00 24.00 0.0M
2025-06-16 23.20 24.40 23.00 23.80 0.0M
2025-06-13 20.80 22.80 20.80 22.80 0.0M
2025-06-09 21.40 21.40 21.40 21.40 0.0M
2025-06-03 20.60 21.20 20.60 21.20 0.0M
2025-06-02 20.40 20.40 20.40 20.40 0.0M
2025-05-26 20.60 20.60 20.60 20.60 0.0M
2025-05-19 20.80 20.80 20.80 20.80 0.0M
2025-05-15 21.20 21.20 21.20 21.20 0.0M
2025-04-30 21.00 21.00 21.00 21.00 0.0M
2025-04-25 20.20 20.20 20.20 20.20 0.0M
2025-04-09 17.70 17.70 17.70 17.70 0.0M
2025-04-08 18.20 18.20 18.20 18.20 0.0M
2025-04-07 17.00 18.10 17.00 18.10 0.0M
2025-04-04 18.80 18.80 18.80 18.80 0.0M
2025-04-03 19.50 19.50 19.50 19.50 0.0M
2025-04-01 20.00 20.00 20.00 20.00 0.0M
2025-03-27 21.20 21.20 21.20 21.20 0.0M
2025-03-25 21.20 21.20 21.20 21.20 0.0M
2025-03-20 20.40 20.40 20.40 20.40 0.0M
2025-03-19 20.20 20.20 20.20 20.20 0.0M
2025-03-18 20.60 20.60 20.60 20.60 0.0M
2025-03-17 19.40 19.40 19.40 19.40 0.0M
2025-03-12 19.70 19.70 19.70 19.70 0.0M
2025-03-10 20.00 20.00 20.00 20.00 0.0M
2025-03-04 21.00 21.00 21.00 21.00 0.0M
2025-02-28 21.20 21.20 21.20 21.20 0.0M
2025-02-27 22.40 22.40 22.40 22.40 0.0M
2025-02-24 21.80 22.00 21.80 22.00 0.0M
2025-02-19 22.60 22.60 22.60 22.60 0.0M
2025-02-18 23.00 23.00 23.00 23.00 0.0M
2025-02-17 23.20 23.20 23.20 23.20 0.0M
2025-02-14 23.00 23.00 23.00 23.00 0.0M
2025-02-12 22.60 23.40 22.60 23.20 0.0M
2025-02-10 22.40 22.80 22.40 22.60 0.0M
2025-02-07 22.20 22.20 22.20 22.20 0.0M
2025-02-06 22.20 22.20 22.00 22.00 0.0M
2025-02-04 21.40 21.40 21.40 21.40 0.0M
2025-02-03 21.00 21.00 21.00 21.00 0.0M
2025-01-28 20.80 20.80 20.80 20.80 0.0M
2025-01-27 20.00 20.60 20.00 20.60 0.0M
2025-01-24 21.20 21.20 21.20 21.20 0.0M
2025-01-23 21.40 21.40 21.40 21.40 0.0M
2025-01-21 21.00 21.00 21.00 21.00 0.0M
2025-01-16 21.00 21.00 21.00 21.00 0.0M
2025-01-15 20.60 20.60 20.60 20.60 0.0M
2025-01-13 21.00 21.00 21.00 21.00 0.0M
2025-01-08 20.80 20.80 20.60 20.80 0.0M
2025-01-07 20.80 21.20 20.80 21.20 0.0M
2025-01-06 21.60 21.60 21.60 21.60 0.0M
2025-01-03 21.80 21.80 21.60 21.80 0.0M
2025-01-02 21.60 21.60 21.60 21.60 0.0M