Radware

RDWR
🏛️ 독일 →
23.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 18.00 18.00 18.00 18.00 0.0M
2022-12-19 17.90 17.90 17.90 17.90 0.0M
2022-12-15 18.60 18.60 18.60 18.60 0.0M
2022-12-05 19.70 19.70 19.70 19.70 0.0M
2022-12-02 19.70 19.70 19.70 19.70 0.0M
2022-11-28 20.20 20.20 20.20 20.20 0.0M
2022-11-15 20.40 20.40 20.40 20.40 0.0M
2022-11-04 19.50 19.50 19.50 19.50 0.0M
2022-11-02 23.20 23.20 23.20 23.20 0.0M
2022-10-31 23.40 23.40 23.40 23.40 0.0M
2022-10-18 22.20 22.20 22.20 22.20 0.0M
2022-09-29 21.80 22.20 21.80 22.20 0.0M
2022-09-19 22.40 22.40 22.40 22.40 0.0M
2022-08-30 21.20 21.20 21.20 21.20 0.0M
2022-08-25 21.20 21.20 21.20 21.20 0.0M
2022-08-22 21.40 21.40 21.40 21.40 0.0M
2022-08-16 23.00 23.00 23.00 23.00 0.0M
2022-08-04 23.60 23.60 23.60 23.60 0.0M
2022-08-02 22.20 22.20 22.20 22.20 0.0M
2022-07-19 20.80 21.00 20.80 21.00 0.0M
2022-07-18 21.20 21.20 21.20 21.20 0.0M
2022-07-14 21.00 21.00 20.80 20.80 0.0M
2022-07-13 21.00 21.00 21.00 21.00 0.0M
2022-07-11 22.00 22.00 21.60 21.60 0.0M
2022-07-08 22.00 22.00 21.80 21.80 0.0M
2022-07-04 21.00 21.00 21.00 21.00 0.0M
2022-07-01 20.80 20.80 20.80 20.80 0.0M
2022-06-16 19.90 19.90 19.90 19.90 0.0M
2022-06-13 20.80 20.80 20.40 20.40 0.0M
2022-05-30 23.60 23.60 23.60 23.60 0.0M
2022-05-13 23.20 23.20 23.20 23.20 0.0M
2022-05-10 23.80 23.80 23.00 23.00 0.0M
2022-05-09 24.00 24.00 24.00 24.00 0.0M
2022-05-04 25.60 25.60 25.60 25.60 0.0M
2022-03-14 29.40 29.40 27.20 27.20 0.0M
2022-03-09 31.60 31.60 31.60 31.60 0.0M
2022-02-28 29.20 29.20 29.20 29.20 0.0M
2022-02-23 27.40 27.40 27.40 27.40 0.0M
2022-02-15 28.20 28.60 28.20 28.60 0.0M
2022-02-14 26.80 28.40 26.60 28.40 0.0M
2022-02-10 26.80 26.80 26.80 26.80 0.0M
2022-02-09 27.40 27.60 27.00 27.00 0.0M
2022-02-03 29.20 29.20 29.20 29.20 0.0M
2022-01-31 29.40 29.40 29.40 29.40 0.0M
2022-01-25 28.20 28.20 28.20 28.20 0.0M
2022-01-24 28.60 28.60 28.00 28.00 0.0M
2022-01-12 31.80 31.80 31.80 31.80 0.0M
2022-01-10 31.40 31.40 31.40 31.40 0.0M
2022-01-07 32.00 32.00 32.00 32.00 0.0M
2022-01-06 33.00 33.00 33.00 33.00 0.0M
2022-01-05 32.80 32.80 32.80 32.80 0.0M
2022-01-04 34.00 34.00 33.80 33.80 0.0M
2022-01-03 37.00 37.20 34.40 34.40 0.0M