Eldorado Gold

ELD
🏛️ 독일 →
24.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 14.40 14.50 14.40 14.49 0.0M
2024-12-27 14.59 14.60 14.23 14.25 0.0M
2024-12-23 14.54 14.68 14.49 14.59 0.0M
2024-12-20 14.55 14.73 14.23 14.70 0.0M
2024-12-19 14.84 14.84 14.40 14.40 0.0M
2024-12-18 15.26 15.26 14.59 14.59 0.0M
2024-12-17 15.12 15.22 14.85 15.14 0.0M
2024-12-16 15.16 15.32 15.16 15.24 0.0M
2024-12-13 15.90 15.90 15.16 15.16 0.0M
2024-12-12 16.37 16.48 15.99 15.99 0.0M
2024-12-11 15.92 16.45 15.86 16.45 0.0M
2024-12-10 15.64 15.87 15.64 15.85 0.0M
2024-12-09 15.18 16.00 15.06 16.00 0.0M
2024-12-06 15.34 15.34 14.93 14.98 0.0M
2024-12-05 15.42 15.55 15.35 15.35 0.0M
2024-12-04 15.39 15.63 15.36 15.41 0.0M
2024-12-03 15.15 15.55 15.08 15.46 0.0M
2024-12-02 14.82 15.18 14.82 15.02 0.0M
2024-11-29 15.12 15.55 14.97 14.97 0.0M
2024-11-28 15.05 15.12 15.05 15.12 0.0M
2024-11-27 15.02 15.18 14.95 14.95 0.0M
2024-11-26 14.87 15.00 14.74 14.91 0.0M
2024-11-25 15.56 15.63 14.95 15.00 0.0M
2024-11-22 16.02 16.21 15.84 15.93 0.0M
2024-11-21 15.46 15.88 15.41 15.88 0.0M
2024-11-20 15.39 15.50 15.31 15.40 0.0M
2024-11-19 15.31 15.44 15.12 15.25 0.0M
2024-11-18 14.66 15.15 14.65 15.12 0.0M
2024-11-15 14.51 14.52 14.30 14.39 0.0M
2024-11-14 14.37 14.49 14.12 14.37 0.0M
2024-11-13 14.41 14.80 14.41 14.48 0.0M
2024-11-12 14.30 14.50 14.11 14.49 0.0M
2024-11-11 15.35 15.35 14.32 14.62 0.0M
2024-11-08 15.31 15.47 15.24 15.45 0.0M
2024-11-07 15.12 15.49 14.97 15.49 0.0M
2024-11-06 15.06 15.22 14.40 15.14 0.0M
2024-11-05 15.20 15.36 14.83 15.02 0.0M
2024-11-04 15.18 15.37 14.95 15.20 0.0M
2024-11-01 15.94 16.26 14.91 15.20 0.0M
2024-10-31 16.65 16.65 15.90 16.11 0.0M
2024-10-30 16.75 16.87 16.30 16.58 0.0M
2024-10-29 15.95 16.70 15.95 16.70 0.0M
2024-10-28 16.16 16.16 15.86 16.07 0.0M
2024-10-25 16.47 16.51 16.12 16.12 0.0M
2024-10-24 16.85 17.05 16.35 16.57 0.0M
2024-10-23 17.30 17.40 16.68 16.68 0.0M
2024-10-22 17.32 17.33 17.06 17.14 0.0M
2024-10-21 17.27 17.50 17.06 17.09 0.0M
2024-10-18 16.86 17.25 16.66 17.18 0.0M
2024-10-17 16.64 16.82 16.45 16.58 0.0M
2024-10-16 16.51 16.79 16.46 16.61 0.0M
2024-10-15 16.11 16.50 16.11 16.41 0.0M
2024-10-14 16.01 16.20 15.96 16.15 0.0M
2024-10-11 15.57 15.86 15.53 15.86 0.0M
2024-10-10 15.28 15.57 15.14 15.57 0.0M
2024-10-09 15.20 15.20 14.86 15.08 0.0M
2024-10-08 15.21 15.27 15.03 15.17 0.0M
2024-10-07 15.60 15.80 15.19 15.19 0.0M
2024-10-04 15.91 16.13 15.78 15.78 0.0M
2024-10-03 15.81 15.88 15.77 15.80 0.0M
2024-10-02 15.90 16.08 15.78 15.94 0.0M
2024-10-01 15.80 16.21 15.79 15.98 0.0M
2024-09-30 15.95 15.95 15.40 15.45 0.0M
2024-09-27 16.44 16.59 15.74 15.77 0.0M
2024-09-26 16.34 16.77 16.34 16.53 0.0M
2024-09-25 16.04 16.39 15.80 16.37 0.0M
2024-09-24 15.70 16.10 15.70 16.07 0.0M
2024-09-23 15.71 16.18 15.66 15.74 0.0M
2024-09-20 15.80 15.95 15.68 15.83 0.0M
2024-09-19 15.52 15.84 15.39 15.39 0.0M
2024-09-18 15.70 16.02 15.50 15.61 0.0M
2024-09-17 16.06 16.12 15.53 15.53 0.0M
2024-09-16 16.17 16.32 15.78 15.84 0.0M
2024-09-13 16.06 16.30 15.99 16.10 0.0M
2024-09-12 15.43 16.18 15.28 16.17 0.0M
2024-09-11 15.04 15.24 14.89 15.22 0.0M
2024-09-10 14.53 14.91 14.52 14.91 0.0M
2024-09-09 14.21 14.58 14.21 14.53 0.0M
2024-09-06 14.87 14.95 14.20 14.20 0.0M
2024-09-05 14.77 14.91 14.70 14.85 0.0M
2024-09-04 14.77 14.77 14.47 14.47 0.0M
2024-09-03 15.51 15.53 14.67 14.78 0.0M
2024-09-02 15.39 15.55 15.39 15.54 0.0M
2024-08-30 15.64 15.68 15.28 15.45 0.0M
2024-08-29 15.59 15.70 15.50 15.68 0.0M
2024-08-28 15.70 15.78 15.38 15.38 0.0M
2024-08-27 15.78 15.96 15.70 15.70 0.0M
2024-08-26 15.93 16.22 15.88 15.95 0.0M
2024-08-23 15.97 16.40 15.89 15.89 0.0M
2024-08-22 16.13 16.13 15.72 15.82 0.0M
2024-08-21 16.21 16.21 15.92 16.08 0.0M
2024-08-20 16.30 16.52 16.06 16.06 0.0M
2024-08-19 15.91 16.37 15.85 16.22 0.0M
2024-08-16 15.75 16.11 15.75 16.06 0.0M
2024-08-15 15.64 15.91 15.30 15.78 0.0M
2024-08-14 15.62 15.75 15.46 15.61 0.0M
2024-08-13 15.48 15.62 15.01 15.52 0.0M
2024-08-12 14.93 15.51 14.90 15.51 0.0M
2024-08-09 14.46 14.79 14.46 14.67 0.0M
2024-08-08 14.34 14.72 14.31 14.69 0.0M
2024-08-07 14.67 14.78 14.10 14.21 0.0M
2024-08-06 14.65 14.91 14.53 14.53 0.0M
2024-08-05 15.31 15.31 13.94 14.63 0.0M
2024-08-02 15.63 15.80 15.10 15.26 0.0M
2024-08-01 15.72 15.83 15.40 15.40 0.0M
2024-07-31 15.55 15.67 15.40 15.67 0.0M
2024-07-30 15.40 15.46 15.20 15.44 0.0M
2024-07-29 14.87 15.33 14.72 15.33 0.0M
2024-07-26 14.54 14.93 14.52 14.77 0.0M
2024-07-25 14.78 14.78 14.40 14.59 0.0M
2024-07-24 15.41 15.62 15.39 15.45 0.0M
2024-07-23 15.09 15.29 15.09 15.29 0.0M
2024-07-22 15.06 15.07 14.85 14.85 0.0M
2024-07-19 15.10 15.40 14.80 15.17 0.0M
2024-07-18 15.54 15.54 15.20 15.20 0.0M
2024-07-17 15.74 15.86 15.39 15.39 0.0M
2024-07-16 15.30 15.80 15.25 15.69 0.0M
2024-07-15 15.23 15.46 15.05 15.36 0.0M
2024-07-12 15.08 15.25 14.90 15.02 0.0M
2024-07-11 15.07 15.28 14.95 15.26 0.0M
2024-07-10 14.88 15.09 14.88 14.99 0.0M
2024-07-09 14.88 14.88 14.67 14.86 0.0M
2024-07-08 14.63 14.72 14.41 14.64 0.0M
2024-07-05 14.47 14.76 14.40 14.76 0.0M
2024-07-04 14.57 14.57 14.31 14.44 0.0M
2024-07-03 13.84 14.59 13.82 14.59 0.0M
2024-07-02 13.58 13.72 13.55 13.55 0.0M
2024-07-01 13.79 13.92 13.69 13.74 0.0M
2024-06-28 13.92 13.99 13.85 13.99 0.0M
2024-06-27 13.90 14.01 13.84 13.84 0.0M
2024-06-26 14.00 14.15 13.80 13.80 0.0M
2024-06-25 13.99 14.14 13.91 14.01 0.0M
2024-06-24 14.13 14.15 14.00 14.11 0.0M
2024-06-21 14.39 14.48 13.90 13.97 0.0M
2024-06-20 14.01 14.29 13.96 14.29 0.0M
2024-06-19 13.78 13.93 13.78 13.92 0.0M
2024-06-18 13.55 13.76 13.37 13.75 0.0M
2024-06-17 13.76 13.76 13.25 13.52 0.0M
2024-06-14 13.72 14.03 13.72 13.79 0.0M
2024-06-13 13.90 13.91 13.71 13.71 0.0M
2024-06-12 13.75 14.00 13.75 13.83 0.0M
2024-06-11 13.88 13.95 13.75 13.76 0.0M
2024-06-10 14.14 14.14 13.66 13.93 0.0M
2024-06-07 15.14 15.14 13.92 14.05 0.0M
2024-06-06 14.45 15.15 14.44 14.99 0.0M
2024-06-05 14.60 14.60 14.34 14.45 0.0M
2024-06-04 14.77 14.90 14.31 14.47 0.0M
2024-06-03 14.94 14.99 14.71 14.82 0.0M
2024-05-31 15.03 15.18 14.80 14.83 0.0M
2024-05-30 14.72 15.00 14.72 15.00 0.0M
2024-05-29 14.68 15.15 14.60 14.84 0.0M
2024-05-28 14.65 14.75 14.53 14.69 0.0M
2024-05-27 14.53 14.76 14.51 14.74 0.0M
2024-05-24 14.31 14.46 14.24 14.35 0.0M
2024-05-23 14.33 14.60 14.19 14.27 0.0M
2024-05-22 15.23 15.24 14.43 14.43 0.0M
2024-05-21 15.02 15.25 14.92 15.15 0.0M
2024-05-20 15.11 15.27 14.92 15.19 0.0M
2024-05-17 14.06 14.81 14.06 14.81 0.0M
2024-05-16 13.86 14.12 13.71 14.05 0.0M
2024-05-15 13.76 13.95 13.64 13.85 0.0M
2024-05-14 14.07 14.12 13.69 13.69 0.0M
2024-05-13 14.24 14.24 13.94 13.94 0.0M
2024-05-10 14.25 14.40 14.17 14.30 0.0M
2024-05-09 14.15 14.20 13.94 13.94 0.0M
2024-05-08 14.00 14.06 13.65 14.00 0.0M
2024-05-07 13.74 13.95 13.59 13.87 0.0M
2024-05-06 13.47 13.76 13.36 13.71 0.0M
2024-05-03 13.70 13.72 13.22 13.23 0.0M
2024-05-02 13.48 13.70 13.18 13.70 0.0M
2024-04-30 14.18 14.18 13.40 13.40 0.0M
2024-04-29 14.16 14.55 14.05 14.39 0.0M
2024-04-26 14.07 14.55 13.95 14.25 0.0M
2024-04-25 13.47 13.83 13.39 13.82 0.0M
2024-04-24 13.61 13.63 13.43 13.47 0.0M
2024-04-23 13.40 13.51 13.06 13.48 0.0M
2024-04-22 13.99 14.05 13.35 13.35 0.0M
2024-04-19 14.10 14.19 13.91 14.08 0.0M
2024-04-18 13.97 14.20 13.97 14.08 0.0M
2024-04-17 14.06 14.44 13.97 14.03 0.0M
2024-04-16 14.29 14.30 13.84 14.22 0.0M
2024-04-15 14.44 14.55 13.95 14.28 0.0M
2024-04-12 14.63 14.95 14.04 14.19 0.0M
2024-04-11 14.26 14.55 14.11 14.55 0.0M
2024-04-10 14.55 14.55 13.93 14.25 0.0M
2024-04-09 13.95 14.36 13.95 14.36 0.0M
2024-04-08 14.03 14.35 13.80 13.90 0.0M
2024-04-05 13.52 13.95 13.50 13.90 0.0M
2024-04-04 13.90 13.99 13.60 13.60 0.0M
2024-04-03 13.86 14.00 13.55 13.97 0.0M
2024-04-02 13.52 13.84 13.25 13.70 0.1M
2024-03-28 12.84 13.18 12.84 13.18 0.0M
2024-03-27 12.69 12.95 12.47 12.91 0.0M
2024-03-26 12.32 12.90 12.32 12.59 0.0M
2024-03-25 12.29 12.85 12.29 12.31 0.0M
2024-03-22 12.31 12.46 12.06 12.28 0.0M
2024-03-21 12.48 12.59 12.14 12.14 0.0M
2024-03-20 12.04 12.30 11.68 12.30 0.0M
2024-03-19 12.05 12.05 11.78 12.01 0.0M
2024-03-18 11.99 12.09 11.80 11.80 0.0M
2024-03-15 11.73 11.98 11.71 11.95 0.0M
2024-03-14 11.43 11.82 11.28 11.80 0.0M
2024-03-13 11.27 11.63 11.26 11.48 0.0M
2024-03-12 11.33 11.49 11.05 11.49 0.0M
2024-03-11 11.22 11.30 11.09 11.26 0.0M
2024-03-08 11.32 11.41 11.20 11.23 0.0M
2024-03-07 11.29 11.40 11.06 11.06 0.0M
2024-03-06 10.89 11.26 10.81 11.11 0.0M
2024-03-05 10.50 10.89 10.50 10.89 0.0M
2024-03-04 9.94 10.47 9.91 10.46 0.0M
2024-03-01 9.65 10.01 9.62 10.01 0.0M
2024-02-29 9.43 9.70 9.34 9.64 0.0M
2024-02-28 9.57 9.59 9.30 9.30 0.0M
2024-02-27 9.90 10.00 9.63 9.64 0.0M
2024-02-26 9.80 9.85 9.50 9.81 0.0M
2024-02-23 10.51 10.51 8.97 9.72 0.0M
2024-02-22 10.62 10.75 10.34 10.37 0.0M
2024-02-21 10.54 10.55 10.24 10.51 0.0M
2024-02-20 10.04 10.41 10.03 10.41 0.0M
2024-02-19 10.22 10.22 10.03 10.03 0.0M
2024-02-16 10.25 10.30 10.19 10.21 0.0M
2024-02-15 10.12 10.46 10.12 10.25 0.0M
2024-02-14 10.16 10.20 10.06 10.09 0.0M
2024-02-13 10.95 11.05 9.92 10.14 0.0M
2024-02-12 11.06 11.06 10.92 11.05 0.0M
2024-02-09 11.24 11.34 10.90 11.06 0.0M
2024-02-08 11.46 11.47 11.25 11.30 0.0M
2024-02-07 11.55 11.56 11.30 11.47 0.0M
2024-02-06 11.30 11.55 11.30 11.50 0.0M
2024-02-05 11.38 11.47 11.24 11.29 0.0M
2024-02-02 11.92 11.92 11.33 11.35 0.0M
2024-02-01 11.42 11.88 11.28 11.75 0.0M
2024-01-31 11.22 11.33 11.00 11.31 0.0M
2024-01-30 11.24 11.24 11.07 11.20 0.0M
2024-01-29 11.25 11.37 11.23 11.23 0.0M
2024-01-26 11.42 11.51 11.19 11.19 0.0M
2024-01-25 11.00 11.52 10.99 11.44 0.0M
2024-01-24 11.60 11.66 11.05 11.05 0.0M
2024-01-23 11.80 11.80 11.65 11.65 0.0M
2024-01-22 11.50 11.81 11.48 11.77 0.0M
2024-01-19 11.69 11.72 11.42 11.42 0.0M
2024-01-18 11.55 11.64 11.55 11.64 0.0M
2024-01-17 11.55 11.55 11.32 11.32 0.0M
2024-01-16 11.50 11.93 11.41 11.67 0.0M
2024-01-15 11.70 11.73 11.49 11.49 0.0M
2024-01-12 11.35 11.69 11.35 11.63 0.0M
2024-01-11 11.22 11.23 10.87 11.07 0.0M
2024-01-10 11.11 11.14 11.02 11.14 0.0M
2024-01-09 11.17 11.17 10.98 10.98 0.0M
2024-01-08 11.20 11.20 10.71 11.00 0.0M
2024-01-05 10.96 11.11 10.85 10.96 0.0M
2024-01-04 10.97 11.04 10.87 10.87 0.0M
2024-01-03 11.48 11.48 10.78 10.78 0.0M
2024-01-02 11.76 11.90 11.55 11.55 0.0M