Manulife Financial

MFC
🏛️ 독일 →
26.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 26.47 26.47 26.47 26.47 0.0M
2025-09-26 26.29 26.29 26.29 26.29 0.0M
2025-09-25 26.30 26.30 26.30 26.30 0.0M
2025-09-24 26.25 26.25 26.25 26.25 0.0M
2025-09-23 27.04 27.04 27.04 27.04 0.0M
2025-09-19 26.88 26.88 26.88 26.88 0.0M
2025-09-18 26.63 26.63 26.63 26.63 0.0M
2025-09-17 26.42 26.42 26.42 26.42 0.0M
2025-09-16 27.29 27.29 27.29 27.29 0.0M
2025-09-15 27.35 27.35 27.35 27.35 0.0M
2025-09-12 27.23 27.23 27.23 27.23 0.0M
2025-09-11 27.08 27.08 27.08 27.08 0.0M
2025-09-10 26.30 26.30 26.30 26.30 0.0M
2025-09-09 26.06 26.06 26.06 26.06 0.0M
2025-09-08 26.31 26.31 26.31 26.31 0.0M
2025-09-05 26.17 26.17 26.17 26.17 0.0M
2025-09-04 26.53 26.53 26.53 26.53 0.0M
2025-09-03 26.02 26.15 25.98 26.15 0.0M
2025-09-02 26.30 26.54 25.97 25.97 0.0M
2025-09-01 26.33 26.51 26.31 26.31 0.0M
2025-08-29 26.08 26.08 26.08 26.08 0.0M
2025-08-28 26.15 26.15 26.15 26.15 0.0M
2025-08-27 25.83 25.93 25.83 25.93 0.0M
2025-08-26 25.86 25.86 25.86 25.86 0.0M
2025-08-25 26.16 26.16 25.90 25.90 0.0M
2025-08-22 26.12 26.24 26.11 26.24 0.0M
2025-08-21 25.64 25.73 25.64 25.71 0.0M
2025-08-20 26.14 26.14 26.14 26.14 0.0M
2025-08-19 26.12 26.12 26.12 26.12 0.0M
2025-08-18 25.84 26.23 25.41 26.23 0.0M
2025-08-15 26.51 26.51 25.93 25.94 0.0M
2025-08-14 26.33 26.33 26.33 26.33 0.0M
2025-08-13 26.07 26.10 26.07 26.10 0.0M
2025-08-12 25.69 25.95 25.69 25.79 0.0M
2025-08-11 25.73 26.02 25.73 26.02 0.0M
2025-08-08 25.90 25.90 25.90 25.90 0.0M
2025-08-07 26.57 26.85 25.80 25.87 0.0M
2025-08-06 26.94 26.94 26.94 26.94 0.0M
2025-08-05 26.55 26.55 26.55 26.55 0.0M
2025-08-04 26.33 26.33 26.33 26.33 0.0M
2025-08-01 27.02 27.02 26.30 26.30 0.0M
2025-07-31 27.05 27.05 27.05 27.05 0.0M
2025-07-30 27.19 27.19 26.94 26.94 0.0M
2025-07-29 27.06 27.33 27.04 27.30 0.0M
2025-07-28 26.75 26.88 26.75 26.76 0.0M
2025-07-25 26.66 26.66 26.66 26.66 0.0M
2025-07-24 26.72 26.74 26.45 26.74 0.0M
2025-07-23 26.45 26.60 26.45 26.60 0.0M
2025-07-22 26.21 26.21 26.21 26.21 0.0M
2025-07-21 26.64 26.64 26.14 26.17 0.0M
2025-07-18 26.53 26.53 26.53 26.53 0.0M
2025-07-17 26.66 26.66 26.66 26.66 0.0M
2025-07-16 25.85 26.13 25.85 25.98 0.0M
2025-07-15 26.22 26.22 26.22 26.22 0.0M
2025-07-14 26.14 26.14 25.84 26.11 0.0M
2025-07-11 26.21 26.21 25.92 26.00 0.0M
2025-07-10 26.00 26.00 26.00 26.00 0.0M
2025-07-09 26.01 26.01 26.01 26.01 0.0M
2025-07-08 25.94 26.15 25.92 26.15 0.0M
2025-07-07 26.86 26.88 26.43 26.46 0.0M
2025-07-04 26.70 26.70 26.70 26.70 0.0M
2025-07-03 26.95 27.04 26.95 27.04 0.0M
2025-07-02 26.79 26.79 26.79 26.79 0.0M
2025-07-01 27.23 27.23 27.10 27.10 0.0M
2025-06-30 27.56 27.56 27.56 27.56 0.0M
2025-06-27 27.60 27.60 27.60 27.60 0.0M
2025-06-26 26.62 27.04 26.62 27.04 0.0M
2025-06-25 26.94 26.94 26.94 26.94 0.0M
2025-06-24 27.03 27.27 27.02 27.27 0.0M
2025-06-23 26.78 26.78 26.78 26.78 0.0M
2025-06-20 26.77 26.77 26.77 26.77 0.0M
2025-06-19 26.36 26.61 26.35 26.61 0.0M
2025-06-18 26.75 26.75 26.59 26.59 0.0M
2025-06-17 26.68 27.14 26.68 27.14 0.0M
2025-06-16 27.16 27.16 27.16 27.16 0.0M
2025-06-12 27.57 27.72 27.28 27.72 0.0M
2025-06-10 28.16 28.41 28.16 28.41 0.0M
2025-06-09 28.54 28.61 28.54 28.61 0.0M
2025-06-06 27.99 27.99 27.99 27.99 0.0M
2025-06-04 27.91 28.13 27.70 27.96 0.0M
2025-06-03 27.96 28.01 27.76 27.79 0.0M
2025-06-02 27.86 27.86 27.86 27.86 0.0M
2025-05-29 27.94 27.94 27.94 27.94 0.0M
2025-05-28 27.96 27.96 27.15 27.89 0.0M
2025-05-27 28.09 28.09 28.09 28.09 0.0M
2025-05-26 27.46 27.82 27.46 27.81 0.0M
2025-05-23 27.48 27.48 27.10 27.10 0.0M
2025-05-22 27.06 27.49 26.73 27.49 0.0M
2025-05-21 27.66 27.66 27.45 27.57 0.0M
2025-05-20 28.70 28.70 28.29 28.29 0.0M
2025-05-19 28.55 28.55 28.43 28.43 0.0M
2025-05-16 28.80 28.80 28.66 28.66 0.0M
2025-05-15 28.28 28.40 28.28 28.40 0.0M
2025-05-14 28.35 28.35 28.35 28.35 0.0M
2025-05-13 28.53 28.53 28.53 28.53 0.0M
2025-05-12 28.34 29.02 28.29 28.29 0.0M
2025-05-09 27.83 27.89 27.45 27.45 0.0M
2025-05-08 27.73 28.04 26.75 27.50 0.0M
2025-05-07 27.81 27.81 27.81 27.81 0.0M
2025-05-06 27.73 27.73 27.73 27.73 0.0M
2025-05-05 27.79 27.99 27.67 27.96 0.0M
2025-05-02 27.58 28.00 27.58 27.81 0.0M
2025-04-30 26.90 26.90 26.90 26.90 0.0M
2025-04-28 26.80 26.80 26.73 26.73 0.0M
2025-04-24 25.91 25.91 25.91 25.91 0.0M
2025-04-23 26.11 26.19 26.05 26.05 0.0M
2025-04-17 24.75 25.03 24.71 25.03 0.0M
2025-04-16 25.59 25.59 25.59 25.59 0.0M
2025-04-15 25.54 25.78 25.54 25.64 0.0M
2025-04-14 24.96 24.96 24.96 24.96 0.0M
2025-04-11 24.39 24.55 24.21 24.46 0.0M
2025-04-10 26.62 26.62 24.37 24.37 0.0M
2025-04-09 25.50 25.50 25.50 25.50 0.0M
2025-04-08 25.47 26.11 25.47 26.11 0.0M
2025-04-07 24.46 24.60 23.05 24.60 0.0M
2025-04-04 27.48 27.48 25.29 25.33 0.0M
2025-04-03 28.54 28.54 28.54 28.54 0.0M
2025-04-02 29.27 29.27 29.27 29.27 0.0M
2025-04-01 28.93 28.93 28.93 28.93 0.0M
2025-03-31 28.53 28.53 28.53 28.53 0.0M
2025-03-28 28.59 28.59 28.48 28.48 0.0M
2025-03-27 29.05 29.05 28.77 28.77 0.0M
2025-03-26 29.04 29.20 29.04 29.20 0.0M
2025-03-25 29.00 29.23 29.00 29.20 0.0M
2025-03-24 28.36 28.97 28.36 28.97 0.0M
2025-03-20 28.04 28.04 28.04 28.04 0.0M
2025-03-19 27.63 27.63 27.48 27.48 0.0M
2025-03-17 27.06 27.06 27.05 27.05 0.0M
2025-03-14 26.18 27.05 26.18 27.05 0.0M
2025-03-12 26.52 26.52 26.52 26.52 0.0M
2025-03-11 25.79 25.79 25.79 25.79 0.0M
2025-03-10 26.76 26.76 26.27 26.51 0.0M
2025-03-07 27.24 27.24 26.58 26.58 0.0M
2025-03-06 27.61 27.61 27.26 27.26 0.0M
2025-03-05 27.55 27.60 27.55 27.60 0.0M
2025-03-04 29.03 29.03 27.51 27.84 0.0M
2025-03-03 30.09 30.09 30.09 30.09 0.0M
2025-02-28 29.48 29.48 29.48 29.48 0.0M
2025-02-26 29.48 29.48 29.48 29.48 0.0M
2025-02-25 28.86 28.88 28.81 28.88 0.0M
2025-02-24 28.89 29.35 28.89 29.28 0.0M
2025-02-21 30.57 31.00 29.50 29.50 0.0M
2025-02-20 28.63 30.62 28.63 30.15 0.0M
2025-02-19 28.88 28.88 28.50 28.71 0.0M
2025-02-17 28.21 28.48 28.21 28.48 0.0M
2025-02-14 28.29 28.29 28.19 28.19 0.0M
2025-02-13 28.64 28.64 27.80 27.80 0.0M
2025-02-12 28.36 28.63 28.36 28.54 0.0M
2025-02-10 28.93 29.39 28.93 29.39 0.0M
2025-02-07 29.00 29.00 28.76 28.76 0.0M
2025-02-05 28.60 28.60 28.60 28.60 0.0M
2025-02-04 28.19 28.49 28.19 28.49 0.0M
2025-02-03 28.67 28.67 27.77 28.51 0.0M
2025-01-28 29.08 29.08 29.02 29.02 0.0M
2025-01-24 29.08 29.18 29.08 29.18 0.0M
2025-01-23 29.40 29.40 29.27 29.27 0.0M
2025-01-22 29.49 29.49 29.28 29.28 0.0M
2025-01-21 29.56 29.56 29.56 29.56 0.0M
2025-01-20 29.81 29.82 29.50 29.82 0.0M
2025-01-17 30.14 30.14 30.14 30.14 0.0M
2025-01-16 30.09 30.09 30.07 30.07 0.0M
2025-01-15 29.12 29.12 29.12 29.12 0.0M
2025-01-14 28.84 28.99 28.84 28.99 0.0M
2025-01-13 28.90 28.90 28.90 28.90 0.0M
2025-01-10 29.15 29.15 29.15 29.15 0.0M
2025-01-09 29.94 29.94 29.86 29.86 0.0M
2025-01-07 29.72 29.72 29.41 29.41 0.0M
2025-01-06 29.77 29.82 29.77 29.82 0.0M
2025-01-03 29.56 29.60 29.56 29.60 0.0M
2025-01-02 29.83 29.95 29.63 29.63 0.0M