Manulife Financial

MFC
🏛️ 독일 →
26.47
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 16.70 16.70 16.70 16.70 0.0M
2021-12-29 16.90 17.00 16.70 16.80 0.0M
2021-12-28 16.90 16.90 16.90 16.90 0.0M
2021-12-27 16.50 16.50 16.50 16.50 0.0M
2021-12-22 16.20 16.20 16.10 16.20 0.0M
2021-12-21 16.20 16.20 16.20 16.20 0.0M
2021-12-20 16.10 16.10 15.90 15.90 0.0M
2021-12-14 16.50 16.50 16.50 16.50 0.0M
2021-12-10 16.70 16.80 16.70 16.80 0.0M
2021-12-09 17.00 17.10 16.60 16.60 0.0M
2021-12-08 16.80 16.80 16.80 16.80 0.0M
2021-12-07 16.60 16.80 16.60 16.80 0.0M
2021-12-06 16.30 16.30 16.30 16.30 0.0M
2021-12-02 16.10 16.10 16.00 16.00 0.0M
2021-12-01 16.00 16.30 16.00 16.30 0.0M
2021-11-30 16.40 16.50 15.80 15.90 0.0M
2021-11-29 17.10 17.10 16.60 16.70 0.0M
2021-11-25 17.50 17.50 17.50 17.50 0.0M
2021-11-22 17.20 17.30 17.20 17.20 0.0M
2021-11-18 17.60 17.60 17.30 17.30 0.0M
2021-11-17 18.00 18.00 18.00 18.00 0.0M
2021-11-16 18.10 18.10 18.10 18.10 0.0M
2021-11-11 17.50 17.60 17.30 17.30 0.0M
2021-11-09 17.40 17.40 17.20 17.20 0.0M
2021-11-05 16.80 17.00 16.80 17.00 0.0M
2021-11-04 16.70 16.70 16.70 16.70 0.0M
2021-11-03 17.00 17.00 17.00 17.00 0.0M
2021-11-01 16.90 16.90 16.90 16.90 0.0M
2021-10-29 17.10 17.10 17.10 17.10 0.0M
2021-10-21 17.50 17.50 17.40 17.40 0.0M
2021-10-15 17.50 17.50 17.40 17.50 0.0M
2021-10-12 17.00 17.20 17.00 17.20 0.0M
2021-10-08 17.10 17.10 17.10 17.10 0.0M
2021-10-07 16.90 16.90 16.90 16.90 0.0M
2021-09-15 16.40 16.40 16.40 16.40 0.0M
2021-09-13 16.50 16.50 16.50 16.50 0.0M
2021-09-09 16.60 16.60 16.60 16.60 0.0M
2021-09-02 16.50 16.50 16.50 16.50 0.0M
2021-08-30 16.80 16.80 16.80 16.80 0.0M
2021-08-26 16.90 16.90 16.90 16.90 0.0M
2021-08-23 16.70 16.80 16.70 16.80 0.0M
2021-08-19 16.70 16.70 16.60 16.60 0.0M
2021-08-18 16.90 16.90 16.90 16.90 0.0M
2021-08-13 17.40 17.40 17.20 17.20 0.0M
2021-08-12 17.20 17.20 17.20 17.20 0.0M
2021-08-10 17.10 17.10 17.10 17.10 0.0M
2021-08-06 16.70 16.70 16.70 16.70 0.0M
2021-08-05 16.30 16.50 16.30 16.50 0.0M
2021-08-02 16.20 16.20 16.20 16.20 0.0M
2021-07-30 16.40 16.40 16.40 16.40 0.0M
2021-07-28 16.10 16.10 16.10 16.10 0.0M
2021-07-27 16.30 16.30 16.20 16.20 0.0M
2021-07-26 16.30 16.30 16.30 16.30 0.0M
2021-07-21 15.90 16.10 15.90 16.10 0.0M
2021-07-20 15.80 15.80 15.80 15.80 0.0M
2021-07-19 16.20 16.20 15.90 15.90 0.0M
2021-07-13 16.50 16.50 16.50 16.50 0.0M
2021-07-09 16.10 16.10 16.00 16.00 0.0M
2021-07-08 16.00 16.00 15.90 16.00 0.0M
2021-07-06 16.90 16.90 16.50 16.50 0.0M
2021-07-01 16.70 16.70 16.70 16.70 0.0M
2021-06-28 16.60 16.60 16.60 16.60 0.0M
2021-06-25 16.80 16.80 16.80 16.80 0.0M
2021-06-24 16.40 16.40 16.30 16.30 0.0M
2021-06-23 16.30 16.30 16.30 16.30 0.0M
2021-06-18 16.40 16.40 16.40 16.40 0.0M
2021-06-15 16.80 16.80 16.60 16.60 0.0M
2021-06-14 16.80 16.80 16.80 16.80 0.0M
2021-06-11 16.90 16.90 16.90 16.90 0.0M
2021-06-10 17.00 17.10 17.00 17.10 0.0M
2021-06-07 17.00 17.00 17.00 17.00 0.0M
2021-06-04 17.20 17.20 17.20 17.20 0.0M
2021-06-03 17.10 17.20 17.10 17.20 0.0M
2021-06-01 17.40 17.40 17.40 17.40 0.0M
2021-05-31 17.20 17.20 17.20 17.20 0.0M
2021-05-25 17.00 17.00 16.90 16.90 0.0M
2021-05-19 17.10 17.10 16.90 16.90 0.0M
2021-05-17 17.60 17.60 17.60 17.60 0.0M
2021-05-14 17.80 17.80 17.80 17.80 0.0M
2021-05-11 17.50 17.50 17.50 17.50 0.0M
2021-05-10 17.50 17.50 17.50 17.50 0.0M
2021-05-06 18.30 18.30 17.80 17.80 0.0M
2021-04-30 18.20 18.20 18.20 18.20 0.0M
2021-04-28 18.00 18.00 18.00 18.00 0.0M
2021-04-23 17.60 17.60 17.60 17.60 0.0M
2021-04-20 17.80 17.80 17.80 17.80 0.0M
2021-04-19 17.90 17.90 17.90 17.90 0.0M
2021-04-16 18.00 18.00 18.00 18.00 0.0M
2021-04-15 17.90 17.90 17.90 17.90 0.0M
2021-04-12 18.40 18.40 18.40 18.40 0.0M
2021-04-08 18.00 18.10 18.00 18.10 0.0M
2021-04-06 18.60 18.60 18.60 18.60 0.0M
2021-04-01 18.40 18.40 18.40 18.40 0.0M
2021-03-31 18.50 18.50 18.50 18.50 0.0M
2021-03-30 18.40 18.40 18.40 18.40 0.0M
2021-03-29 18.20 18.20 18.10 18.10 0.0M
2021-03-25 17.90 18.10 17.90 18.10 0.0M
2021-03-23 18.00 18.00 18.00 18.00 0.0M
2021-03-22 18.20 18.20 18.20 18.20 0.0M
2021-03-15 18.00 18.00 18.00 18.00 0.0M
2021-03-12 18.20 18.20 18.20 18.20 0.0M
2021-03-11 17.90 17.90 17.90 17.90 0.0M
2021-03-10 17.80 18.00 17.80 18.00 0.0M
2021-03-09 18.10 18.10 18.10 18.10 0.0M
2021-03-08 17.80 17.90 17.80 17.90 0.0M
2021-03-05 17.70 17.70 17.70 17.70 0.0M
2021-03-04 17.00 17.00 17.00 17.00 0.0M
2021-03-03 17.20 17.20 17.10 17.10 0.0M
2021-03-02 17.10 17.30 17.10 17.10 0.0M
2021-03-01 16.50 17.00 16.50 17.00 0.0M
2021-02-26 16.90 16.90 16.50 16.60 0.0M
2021-02-25 16.90 16.90 16.70 16.90 0.0M
2021-02-24 16.10 16.80 16.10 16.80 0.0M
2021-02-23 16.00 16.00 16.00 16.00 0.0M
2021-02-17 16.20 16.20 16.20 16.20 0.0M
2021-02-12 16.10 16.20 16.10 16.10 0.0M
2021-02-08 15.90 15.90 15.90 15.90 0.0M
2021-02-05 15.80 15.80 15.60 15.60 0.0M
2021-02-04 15.70 15.80 15.70 15.80 0.0M
2021-01-25 15.70 15.70 15.70 15.70 0.0M
2021-01-20 16.00 16.00 16.00 16.00 0.0M
2021-01-13 15.70 15.90 15.70 15.90 0.0M
2021-01-08 15.60 15.60 15.30 15.30 0.0M
2021-01-07 15.30 15.30 15.30 15.30 0.0M
2021-01-06 14.60 15.10 14.60 15.10 0.0M
2021-01-05 14.30 14.50 14.30 14.50 0.0M
2021-01-04 14.50 14.50 14.50 14.50 0.0M