SES

SESFd
🏛️ 독일 →
6.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 2.96 3.03 2.96 3.00 0.0M
2024-12-27 2.90 3.03 2.90 2.96 0.1M
2024-12-23 2.97 2.98 2.93 2.96 0.0M
2024-12-20 2.97 3.00 2.86 2.98 0.1M
2024-12-19 3.12 3.12 2.97 2.99 0.0M
2024-12-18 3.18 3.22 3.11 3.12 0.0M
2024-12-17 3.16 3.16 3.11 3.16 0.0M
2024-12-16 3.18 3.20 3.13 3.18 0.0M
2024-12-13 3.28 3.28 3.16 3.20 0.0M
2024-12-12 3.19 3.26 3.17 3.26 0.0M
2024-12-11 3.28 3.28 3.19 3.20 0.0M
2024-12-10 3.29 3.31 3.23 3.30 0.0M
2024-12-09 3.35 3.37 3.28 3.30 0.0M
2024-12-06 3.24 3.33 3.23 3.33 0.0M
2024-12-05 3.25 3.27 3.23 3.24 0.0M
2024-12-04 3.17 3.26 3.17 3.25 0.0M
2024-12-03 3.21 3.21 3.17 3.18 0.0M
2024-12-02 3.22 3.25 3.19 3.21 0.0M
2024-11-29 3.30 3.33 3.25 3.26 0.0M
2024-11-28 3.34 3.35 3.31 3.31 0.0M
2024-11-27 3.35 3.36 3.29 3.36 0.0M
2024-11-26 3.41 3.43 3.37 3.39 0.0M
2024-11-25 3.42 3.44 3.37 3.42 0.0M
2024-11-22 3.32 3.40 3.31 3.36 0.0M
2024-11-21 3.30 3.32 3.24 3.32 0.0M
2024-11-20 3.35 3.35 3.26 3.28 0.0M
2024-11-19 3.30 3.33 3.23 3.33 0.0M
2024-11-18 3.43 3.43 3.29 3.29 0.0M
2024-11-15 3.39 3.42 3.37 3.37 0.0M
2024-11-14 3.29 3.42 3.28 3.40 0.0M
2024-11-13 3.29 3.32 3.28 3.29 0.0M
2024-11-12 3.38 3.40 3.26 3.30 0.0M
2024-11-11 3.41 3.45 3.36 3.40 0.0M
2024-11-08 3.53 3.53 3.38 3.39 0.0M
2024-11-07 3.55 3.81 3.45 3.48 0.0M
2024-11-06 3.61 3.61 3.51 3.52 0.0M
2024-11-05 3.63 3.63 3.57 3.60 0.0M
2024-11-04 3.60 3.69 3.59 3.63 0.0M
2024-11-01 3.67 3.69 3.60 3.61 0.0M
2024-10-31 3.66 3.68 3.63 3.68 0.0M
2024-10-30 3.74 3.74 3.62 3.66 0.0M
2024-10-29 3.83 3.83 3.73 3.75 0.0M
2024-10-28 3.82 3.87 3.82 3.82 0.0M
2024-10-25 3.82 3.83 3.80 3.81 0.0M
2024-10-24 3.81 3.90 3.80 3.82 0.0M
2024-10-23 3.83 3.87 3.81 3.81 0.0M
2024-10-22 3.84 3.84 3.74 3.78 0.0M
2024-10-21 3.86 3.89 3.83 3.86 0.0M
2024-10-18 3.88 3.92 3.84 3.87 0.0M
2024-10-17 3.87 3.95 3.87 3.88 0.0M
2024-10-16 3.80 3.88 3.78 3.88 0.0M
2024-10-15 3.91 3.93 3.77 3.81 0.1M
2024-10-14 4.05 4.11 3.93 4.10 0.1M
2024-10-11 4.30 4.33 3.95 4.05 0.1M
2024-10-10 4.37 4.37 4.22 4.31 0.0M
2024-10-09 4.42 4.42 4.36 4.36 0.0M
2024-10-08 4.51 4.51 4.41 4.43 0.0M
2024-10-07 4.53 4.56 4.47 4.53 0.0M
2024-10-04 4.44 4.58 4.44 4.52 0.0M
2024-10-03 4.49 4.50 4.42 4.42 0.0M
2024-10-02 4.54 4.54 4.48 4.49 0.0M
2024-10-01 4.52 4.52 4.48 4.50 0.0M
2024-09-30 4.55 4.56 4.48 4.51 0.0M
2024-09-27 4.53 4.63 4.53 4.54 0.0M
2024-09-26 4.59 4.59 4.50 4.54 0.0M
2024-09-25 4.62 4.62 4.56 4.56 0.0M
2024-09-24 4.55 4.63 4.54 4.62 0.0M
2024-09-23 4.57 4.57 4.48 4.52 0.0M
2024-09-20 4.65 4.67 4.56 4.56 0.0M
2024-09-19 4.82 4.83 4.67 4.68 0.0M
2024-09-18 4.74 4.80 4.73 4.80 0.0M
2024-09-17 4.79 4.82 4.72 4.72 0.0M
2024-09-16 4.84 4.85 4.78 4.80 0.0M
2024-09-13 4.75 4.86 4.75 4.82 0.0M
2024-09-12 4.79 4.84 4.74 4.75 0.0M
2024-09-11 4.83 4.83 4.75 4.76 0.0M
2024-09-10 4.86 4.86 4.75 4.75 0.0M
2024-09-09 4.82 4.93 4.82 4.90 0.0M
2024-09-06 4.88 4.88 4.80 4.82 0.0M
2024-09-05 4.93 4.97 4.90 4.90 0.0M
2024-09-04 4.82 4.96 4.82 4.95 0.0M
2024-09-03 4.94 4.95 4.86 4.86 0.0M
2024-09-02 4.88 4.95 4.85 4.93 0.0M
2024-08-30 4.84 4.88 4.84 4.88 0.0M
2024-08-29 4.89 4.89 4.82 4.85 0.0M
2024-08-28 4.84 4.86 4.81 4.85 0.0M
2024-08-27 4.83 4.88 4.81 4.82 0.0M
2024-08-26 4.76 4.85 4.76 4.82 0.0M
2024-08-23 4.69 4.79 4.69 4.75 0.0M
2024-08-22 4.72 4.79 4.70 4.70 0.0M
2024-08-21 4.81 4.83 4.73 4.73 0.0M
2024-08-20 4.85 4.85 4.80 4.81 0.0M
2024-08-19 4.81 4.88 4.81 4.85 0.0M
2024-08-16 4.71 4.84 4.71 4.81 0.0M
2024-08-15 4.63 4.72 4.63 4.70 0.0M
2024-08-14 4.73 4.73 4.61 4.61 0.0M
2024-08-13 4.70 4.72 4.67 4.70 0.0M
2024-08-12 4.71 4.71 4.63 4.68 0.0M
2024-08-09 4.57 4.69 4.53 4.68 0.0M
2024-08-08 4.43 4.56 4.37 4.56 0.0M
2024-08-07 4.52 4.52 4.40 4.40 0.0M
2024-08-06 4.48 4.53 4.38 4.53 0.0M
2024-08-05 4.55 4.55 4.33 4.46 0.0M
2024-08-02 4.54 4.84 4.43 4.59 0.0M
2024-08-01 5.05 5.31 4.56 4.56 0.0M
2024-07-31 5.03 5.05 4.98 5.01 0.0M
2024-07-30 4.96 5.02 4.96 5.00 0.0M
2024-07-29 4.96 5.02 4.91 4.96 0.0M
2024-07-26 4.93 4.98 4.90 4.94 0.0M
2024-07-25 4.82 4.97 4.75 4.93 0.0M
2024-07-24 4.86 4.92 4.84 4.84 0.0M
2024-07-23 4.90 4.92 4.85 4.92 0.0M
2024-07-22 4.86 4.98 4.83 4.91 0.0M
2024-07-19 4.99 4.99 4.83 4.83 0.0M
2024-07-18 4.93 4.99 4.93 4.97 0.0M
2024-07-17 4.89 4.98 4.89 4.91 0.0M
2024-07-16 4.88 4.93 4.84 4.90 0.0M
2024-07-15 4.84 4.86 4.81 4.84 0.0M
2024-07-12 4.88 4.88 4.87 4.88 0.0M
2024-07-11 4.85 4.88 4.80 4.88 0.0M
2024-07-10 4.84 4.85 4.82 4.84 0.0M
2024-07-09 4.99 4.99 4.79 4.81 0.0M
2024-07-08 4.97 5.01 4.96 4.98 0.0M
2024-07-05 4.89 4.99 4.88 4.99 0.0M
2024-07-04 4.85 4.90 4.79 4.88 0.0M
2024-07-03 4.84 4.86 4.80 4.84 0.0M
2024-07-02 4.88 4.91 4.80 4.82 0.0M
2024-07-01 4.82 4.92 4.82 4.89 0.0M
2024-06-28 4.71 4.85 4.71 4.76 0.0M
2024-06-27 4.80 4.81 4.75 4.75 0.0M
2024-06-26 4.82 4.84 4.76 4.84 0.0M
2024-06-25 4.86 4.95 4.83 4.83 0.0M
2024-06-24 4.76 4.87 4.76 4.86 0.0M
2024-06-21 4.92 4.92 4.73 4.78 0.0M
2024-06-20 4.90 4.93 4.90 4.92 0.0M
2024-06-19 4.92 4.92 4.92 4.92 0.0M
2024-06-18 4.90 4.91 4.90 4.90 0.0M
2024-06-17 4.96 4.98 4.87 4.87 0.0M
2024-06-14 5.14 5.15 4.87 4.91 0.0M
2024-06-13 5.15 5.15 5.12 5.13 0.0M
2024-06-12 5.23 5.23 5.22 5.22 0.0M
2024-06-11 5.17 5.23 5.15 5.22 0.0M
2024-06-10 5.12 5.16 5.10 5.15 0.0M
2024-06-07 5.32 5.32 5.15 5.15 0.0M
2024-06-06 5.33 5.34 5.29 5.30 0.0M
2024-06-05 5.35 5.35 5.25 5.25 0.0M
2024-06-04 5.22 5.25 5.17 5.24 0.0M
2024-06-03 5.28 5.30 5.17 5.21 0.0M
2024-05-31 5.33 5.35 5.22 5.25 0.0M
2024-05-30 5.24 5.36 5.24 5.34 0.0M
2024-05-29 5.26 5.29 5.25 5.25 0.0M
2024-05-28 5.30 5.34 5.21 5.21 0.0M
2024-05-27 5.23 5.25 5.20 5.25 0.0M
2024-05-24 5.08 5.13 5.08 5.13 0.0M
2024-05-23 5.16 5.20 5.10 5.10 0.0M
2024-05-22 5.29 5.29 5.10 5.14 0.0M
2024-05-21 5.21 5.31 5.21 5.28 0.0M
2024-05-20 5.14 5.21 5.14 5.21 0.0M
2024-05-17 5.04 5.12 5.04 5.12 0.0M
2024-05-16 4.96 5.01 4.93 5.01 0.0M
2024-05-15 4.88 4.96 4.86 4.96 0.0M
2024-05-14 4.66 4.88 4.66 4.87 0.0M
2024-05-13 4.66 4.66 4.57 4.63 0.0M
2024-05-10 4.64 4.72 4.62 4.64 0.0M
2024-05-09 4.68 4.71 4.63 4.63 0.0M
2024-05-08 4.64 4.70 4.64 4.66 0.0M
2024-05-07 4.62 4.71 4.57 4.67 0.0M
2024-05-06 4.60 4.66 4.52 4.63 0.0M
2024-05-03 4.60 4.70 4.54 4.57 0.0M
2024-05-02 4.65 4.71 4.35 4.70 0.0M
2024-04-30 5.27 5.47 4.17 4.64 0.2M
2024-04-29 5.55 5.68 4.99 5.12 0.0M
2024-04-26 5.51 5.54 5.48 5.54 0.0M
2024-04-25 5.39 5.48 5.39 5.48 0.0M
2024-04-24 5.65 5.65 5.54 5.54 0.0M
2024-04-23 5.64 5.68 5.61 5.68 0.0M
2024-04-22 5.66 5.74 5.63 5.68 0.0M
2024-04-19 5.46 5.58 5.46 5.55 0.0M
2024-04-18 5.46 5.60 5.46 5.52 0.0M
2024-04-17 5.47 5.47 5.35 5.44 0.0M
2024-04-16 5.51 5.63 5.43 5.48 0.0M
2024-04-15 6.28 6.28 5.97 6.01 0.0M
2024-04-12 6.25 6.30 6.16 6.17 0.0M
2024-04-11 6.13 6.22 6.08 6.18 0.0M
2024-04-10 6.24 6.26 6.07 6.10 0.0M
2024-04-09 6.11 6.23 6.11 6.19 0.0M
2024-04-08 6.05 6.12 6.02 6.11 0.0M
2024-04-05 6.03 6.06 6.02 6.02 0.0M
2024-04-04 6.10 6.15 6.04 6.06 0.0M
2024-04-03 6.14 6.18 6.14 6.14 0.0M
2024-04-02 6.22 6.25 6.10 6.16 0.0M
2024-03-28 6.03 6.22 6.03 6.20 0.0M
2024-03-27 6.09 6.09 6.04 6.04 0.0M
2024-03-26 6.06 6.07 6.02 6.07 0.0M
2024-03-25 6.15 6.15 6.02 6.05 0.0M
2024-03-22 6.23 6.23 6.01 6.14 0.0M
2024-03-21 6.11 6.27 6.08 6.22 0.0M
2024-03-20 5.82 5.97 5.78 5.97 0.0M
2024-03-19 5.92 5.92 5.77 5.83 0.0M
2024-03-18 5.97 5.98 5.92 5.92 0.0M
2024-03-15 6.05 6.05 5.98 5.98 0.0M
2024-03-14 6.20 6.20 6.03 6.03 0.0M
2024-03-13 6.32 6.32 6.21 6.28 0.0M
2024-03-12 6.21 6.34 6.19 6.34 0.0M
2024-03-11 6.21 6.21 6.00 6.12 0.0M
2024-03-08 6.22 6.24 6.19 6.23 0.0M
2024-03-07 5.95 6.22 5.95 6.22 0.0M
2024-03-06 5.95 6.02 5.93 6.02 0.0M
2024-03-05 5.98 5.98 5.87 5.96 0.0M
2024-03-04 6.09 6.10 6.00 6.04 0.0M
2024-03-01 5.98 6.37 5.98 6.10 0.0M
2024-02-29 6.14 6.19 5.89 5.98 0.0M
2024-02-28 6.32 6.36 6.26 6.33 0.0M
2024-02-27 6.13 6.35 6.13 6.33 0.0M
2024-02-26 6.01 6.08 5.96 6.08 0.0M
2024-02-23 6.14 6.14 6.03 6.05 0.0M
2024-02-22 6.07 6.18 6.07 6.18 0.0M
2024-02-21 6.05 6.07 5.97 5.97 0.0M
2024-02-20 6.27 6.27 5.95 5.97 0.0M
2024-02-19 6.12 6.26 6.12 6.22 0.0M
2024-02-16 6.20 6.24 6.13 6.15 0.0M
2024-02-15 6.07 6.18 6.07 6.18 0.0M
2024-02-14 6.06 6.15 6.06 6.06 0.0M
2024-02-13 6.02 6.06 6.02 6.04 0.0M
2024-02-12 5.87 6.04 5.87 6.00 0.0M
2024-02-09 5.88 5.88 5.82 5.82 0.0M
2024-02-08 5.83 5.94 5.82 5.88 0.0M
2024-02-07 5.70 5.83 5.70 5.81 0.0M
2024-02-06 5.94 5.94 5.63 5.63 0.0M
2024-02-05 5.91 5.94 5.91 5.92 0.0M
2024-02-02 5.95 5.95 5.93 5.93 0.0M
2024-02-01 5.71 5.88 5.71 5.88 0.0M
2024-01-31 5.77 5.77 5.64 5.70 0.0M
2024-01-30 5.77 5.85 5.77 5.79 0.0M
2024-01-29 5.98 5.98 5.64 5.74 0.0M
2024-01-26 5.90 6.00 5.90 6.00 0.0M
2024-01-25 5.91 5.92 5.84 5.90 0.0M
2024-01-24 5.92 5.97 5.87 5.90 0.0M
2024-01-23 5.82 5.92 5.82 5.92 0.0M
2024-01-22 5.82 5.84 5.77 5.81 0.0M
2024-01-19 5.79 5.79 5.75 5.75 0.0M
2024-01-18 5.84 5.84 5.78 5.81 0.0M
2024-01-17 5.95 5.95 5.85 5.90 0.0M
2024-01-16 6.01 6.05 6.01 6.04 0.0M
2024-01-15 6.07 6.10 6.01 6.05 0.0M
2024-01-12 6.02 6.06 6.02 6.06 0.0M
2024-01-11 6.12 6.13 5.97 6.01 0.0M
2024-01-10 6.09 6.17 6.09 6.11 0.0M
2024-01-09 6.02 6.10 5.98 6.10 0.0M
2024-01-08 5.91 6.02 5.86 6.02 0.0M
2024-01-05 5.82 5.90 5.79 5.90 0.0M
2024-01-04 5.85 5.89 5.83 5.86 0.0M
2024-01-03 6.04 6.04 5.81 5.81 0.0M
2024-01-02 6.00 6.06 5.96 6.03 0.0M