Lundin Mining

LUN
🏛️ 독일 →
12.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 11.64 12.14 11.60 12.13 0.0M
2025-09-25 11.72 11.96 11.61 11.82 0.0M
2025-09-24 10.72 12.45 10.66 11.86 0.0M
2025-09-23 10.60 10.78 10.54 10.77 0.0M
2025-09-22 10.43 10.67 10.40 10.62 0.0M
2025-09-19 10.22 10.50 10.22 10.44 0.0M
2025-09-18 10.05 10.12 10.00 10.10 0.0M
2025-09-17 10.32 10.32 9.94 9.94 0.0M
2025-09-16 10.32 10.36 10.27 10.27 0.0M
2025-09-15 10.12 10.39 10.09 10.39 0.0M
2025-09-12 10.19 10.22 10.07 10.07 0.0M
2025-09-11 10.01 10.16 10.01 10.16 0.0M
2025-09-10 10.00 10.09 9.99 10.06 0.0M
2025-09-09 9.97 10.47 9.97 10.06 0.0M
2025-09-08 10.20 10.28 9.90 9.90 0.0M
2025-09-05 10.10 10.30 9.96 10.30 0.0M
2025-09-03 9.94 10.26 9.93 10.21 0.0M
2025-09-02 9.85 9.85 9.82 9.83 0.0M
2025-09-01 9.89 10.02 9.89 9.94 0.0M
2025-08-29 9.81 9.87 9.78 9.78 0.0M
2025-08-28 9.88 9.91 9.84 9.84 0.0M
2025-08-27 9.80 9.81 9.78 9.81 0.0M
2025-08-26 9.76 9.86 9.70 9.86 0.0M
2025-08-25 9.71 9.76 9.71 9.76 0.0M
2025-08-22 9.43 9.44 9.41 9.41 0.0M
2025-08-21 9.29 9.33 9.29 9.33 0.0M
2025-08-20 9.34 9.34 9.28 9.28 0.0M
2025-08-19 9.62 9.73 9.39 9.40 0.0M
2025-08-18 9.61 9.68 9.50 9.62 0.0M
2025-08-15 9.68 9.83 9.63 9.70 0.0M
2025-08-14 9.73 9.75 9.66 9.66 0.0M
2025-08-13 9.81 9.84 9.74 9.74 0.0M
2025-08-12 9.56 9.96 9.56 9.83 0.0M
2025-08-11 9.97 9.97 9.68 9.71 0.0M
2025-08-08 9.82 9.92 9.73 9.84 0.0M
2025-08-07 8.89 9.68 8.89 9.68 0.0M
2025-08-06 9.07 9.07 8.76 8.76 0.0M
2025-08-05 8.84 9.00 8.82 9.00 0.0M
2025-08-04 8.77 8.81 8.70 8.81 0.0M
2025-08-01 8.91 8.91 8.76 8.79 0.0M
2025-07-31 8.70 8.91 8.50 8.91 0.0M
2025-07-30 8.72 8.78 8.72 8.74 0.0M
2025-07-29 8.80 8.89 8.70 8.70 0.0M
2025-07-28 8.67 8.68 8.65 8.65 0.0M
2025-07-25 8.61 8.73 8.60 8.64 0.0M
2025-07-24 8.94 8.94 8.76 8.77 0.0M
2025-07-23 8.79 8.81 8.79 8.80 0.0M
2025-07-22 8.65 8.76 8.57 8.76 0.0M
2025-07-21 8.63 8.73 8.63 8.67 0.0M
2025-07-18 8.55 8.69 8.52 8.69 0.0M
2025-07-17 8.53 8.54 8.48 8.48 0.0M
2025-07-16 8.69 8.70 8.43 8.43 0.0M
2025-07-15 8.63 8.69 8.57 8.57 0.0M
2025-07-14 8.72 8.72 8.54 8.62 0.0M
2025-07-11 8.82 8.82 8.60 8.71 0.0M
2025-07-10 8.69 8.91 8.52 8.77 0.0M
2025-07-09 9.02 9.04 8.84 8.92 0.0M
2025-07-08 9.26 9.38 8.96 8.96 0.0M
2025-07-07 9.18 9.27 9.14 9.20 0.0M
2025-07-04 9.24 9.24 9.24 9.24 0.0M
2025-07-03 9.35 9.43 9.26 9.26 0.0M
2025-07-02 8.95 9.35 8.95 9.32 0.0M
2025-07-01 8.93 9.05 8.93 8.95 0.0M
2025-06-30 9.00 9.00 8.80 8.84 0.0M
2025-06-27 9.25 9.25 8.94 8.94 0.0M
2025-06-26 8.64 9.24 8.64 9.24 0.0M
2025-06-25 8.70 8.70 8.70 8.70 0.0M
2025-06-24 8.78 8.81 8.65 8.65 0.0M
2025-06-23 8.61 8.64 8.54 8.54 0.0M
2025-06-20 8.68 8.79 8.68 8.71 0.0M
2025-06-19 8.72 8.72 8.72 8.72 0.0M
2025-06-18 8.87 9.05 8.80 8.92 0.0M
2025-06-17 8.97 8.97 8.87 8.87 0.0M
2025-06-16 8.82 9.03 8.82 8.95 0.0M
2025-06-13 8.84 8.97 8.77 8.91 0.0M
2025-06-11 9.09 9.10 8.88 8.93 0.0M
2025-06-10 9.18 9.30 9.03 9.04 0.0M
2025-06-09 9.23 9.24 9.12 9.21 0.0M
2025-06-06 9.23 9.25 9.11 9.20 0.0M
2025-06-05 8.87 9.19 8.87 9.19 0.0M
2025-06-03 8.54 8.61 8.30 8.61 0.0M
2025-06-02 8.34 8.49 8.27 8.41 0.0M
2025-05-30 8.29 8.43 8.25 8.29 0.0M
2025-05-29 8.46 8.46 8.32 8.32 0.0M
2025-05-28 8.52 8.58 8.40 8.45 0.0M
2025-05-27 8.58 8.70 8.40 8.70 0.0M
2025-05-26 8.36 8.53 8.33 8.53 0.0M
2025-05-23 8.14 8.42 8.09 8.42 0.0M
2025-05-22 8.04 8.11 7.83 8.06 0.0M
2025-05-21 8.03 8.14 8.03 8.14 0.0M
2025-05-20 7.75 8.05 7.75 7.96 0.0M
2025-05-19 7.93 7.98 7.79 7.88 0.0M
2025-05-16 8.04 8.09 7.81 7.82 0.0M
2025-05-15 8.11 8.11 7.96 8.04 0.0M
2025-05-14 8.13 8.15 8.00 8.15 0.0M
2025-05-13 8.05 8.23 7.95 8.23 0.0M
2025-05-12 7.65 8.10 7.65 7.96 0.0M
2025-05-09 7.45 7.51 7.45 7.45 0.0M
2025-05-08 7.58 7.58 7.17 7.39 0.0M
2025-05-07 7.64 7.67 7.55 7.55 0.0M
2025-05-06 7.38 7.62 7.24 7.62 0.0M
2025-05-05 7.49 7.85 7.42 7.42 0.0M
2025-05-02 7.31 7.51 7.31 7.51 0.0M
2025-04-30 7.31 7.31 7.11 7.26 0.0M
2025-04-29 7.50 7.66 7.40 7.40 0.0M
2025-04-28 7.69 7.69 7.48 7.53 0.0M
2025-04-25 7.66 7.66 7.58 7.59 0.0M
2025-04-24 7.53 7.69 7.42 7.67 0.0M
2025-04-23 7.21 7.48 7.13 7.46 0.0M
2025-04-22 6.78 7.00 6.66 6.99 0.0M
2025-04-17 6.84 6.94 6.83 6.83 0.0M
2025-04-16 6.79 6.80 6.72 6.72 0.0M
2025-04-15 6.76 6.97 6.65 6.78 0.0M
2025-04-14 6.52 6.80 6.50 6.80 0.0M
2025-04-11 6.07 6.57 6.02 6.57 0.0M
2025-04-10 6.84 6.84 6.00 6.01 0.0M
2025-04-09 5.93 6.91 5.75 6.78 0.0M
2025-04-08 6.46 6.50 5.91 5.91 0.0M
2025-04-07 6.14 6.34 5.30 6.20 0.0M
2025-04-04 6.73 6.80 6.01 6.18 0.0M
2025-04-03 7.55 7.55 6.89 6.97 0.0M
2025-04-02 7.53 7.61 7.53 7.55 0.0M
2025-04-01 7.54 7.64 7.53 7.56 0.0M
2025-03-31 7.65 7.74 7.44 7.49 0.0M
2025-03-28 7.99 8.03 7.63 7.68 0.0M
2025-03-27 8.02 8.15 8.00 8.04 0.0M
2025-03-26 8.59 8.65 8.03 8.03 0.0M
2025-03-25 8.29 8.64 8.27 8.64 0.0M
2025-03-24 7.97 8.38 7.97 8.27 0.0M
2025-03-21 8.05 8.05 8.05 8.05 0.0M
2025-03-19 8.38 8.50 8.25 8.45 0.0M
2025-03-18 8.32 8.41 8.27 8.39 0.0M
2025-03-17 8.25 8.27 8.16 8.27 0.0M
2025-03-14 8.07 8.31 8.07 8.20 0.0M
2025-03-13 7.88 8.18 7.83 8.11 0.0M
2025-03-12 8.00 8.00 7.83 7.83 0.0M
2025-03-11 7.85 7.92 7.76 7.91 0.0M
2025-03-10 8.16 8.50 7.76 7.76 0.0M
2025-03-07 8.08 8.08 7.95 7.95 0.0M
2025-03-06 8.30 8.60 7.81 8.09 0.0M
2025-03-05 7.44 7.83 7.40 7.83 0.0M
2025-03-04 7.45 7.57 7.26 7.41 0.0M
2025-03-03 7.66 7.87 7.45 7.45 0.0M
2025-02-28 7.77 7.81 7.66 7.66 0.0M
2025-02-27 7.95 7.95 7.72 7.75 0.0M
2025-02-26 7.88 8.10 7.86 7.92 0.0M
2025-02-25 8.07 8.13 7.70 7.90 0.0M
2025-02-24 8.00 8.36 8.00 8.22 0.0M
2025-02-21 8.61 8.68 8.00 8.00 0.0M
2025-02-20 8.40 8.65 8.30 8.62 0.0M
2025-02-19 8.44 8.45 8.24 8.33 0.0M
2025-02-18 8.32 8.50 8.32 8.42 0.0M
2025-02-17 8.33 8.43 8.30 8.35 0.0M
2025-02-14 8.39 8.50 8.23 8.23 0.0M
2025-02-13 8.34 8.42 8.14 8.14 0.0M
2025-02-12 8.25 8.34 8.21 8.32 0.0M
2025-02-11 8.34 8.34 8.05 8.15 0.0M
2025-02-10 8.31 8.38 8.23 8.30 0.0M
2025-02-07 8.06 8.35 8.06 8.25 0.0M
2025-02-06 7.95 8.15 7.92 7.98 0.0M
2025-02-05 7.96 8.00 7.60 7.81 0.0M
2025-02-04 7.48 7.88 7.46 7.87 0.0M
2025-02-03 7.60 7.63 7.31 7.41 0.0M
2025-01-31 7.81 8.10 7.69 7.71 0.0M
2025-01-30 7.86 8.02 7.86 8.02 0.0M
2025-01-29 7.73 7.87 7.73 7.87 0.0M
2025-01-28 7.99 7.99 7.58 7.58 0.0M
2025-01-27 8.16 8.16 7.84 8.02 0.0M
2025-01-24 8.29 8.39 8.19 8.24 0.0M
2025-01-23 8.14 8.17 8.10 8.11 0.0M
2025-01-22 8.39 8.39 8.10 8.14 0.0M
2025-01-21 8.49 8.50 8.39 8.41 0.0M
2025-01-20 8.29 8.29 8.29 8.29 0.0M
2025-01-17 8.40 8.40 8.40 8.40 0.0M
2025-01-16 8.50 8.63 8.41 8.42 0.0M
2025-01-15 8.35 8.69 8.35 8.69 0.0M
2025-01-14 8.34 8.38 8.22 8.22 0.0M
2025-01-13 8.43 8.48 8.40 8.48 0.0M
2025-01-10 8.70 8.72 8.62 8.62 0.0M
2025-01-09 8.53 8.53 8.53 8.53 0.0M
2025-01-08 8.47 8.47 8.39 8.45 0.0M
2025-01-07 8.60 8.61 8.45 8.45 0.0M
2025-01-06 8.46 8.70 8.46 8.70 0.0M
2025-01-03 8.58 8.58 8.42 8.42 0.0M
2025-01-02 8.40 8.61 8.40 8.61 0.0M