Northland Power

NPI
🏛️ 독일 →
13.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 12.17 12.17 12.01 12.14 0.0M
2024-12-27 12.05 12.26 12.02 12.06 0.0M
2024-12-23 12.20 12.29 11.96 12.10 0.0M
2024-12-20 12.10 12.20 12.00 12.17 0.0M
2024-12-19 12.14 12.20 12.10 12.10 0.0M
2024-12-18 12.34 12.54 12.27 12.27 0.0M
2024-12-17 12.25 12.34 12.03 12.22 0.0M
2024-12-16 12.31 12.52 12.25 12.26 0.0M
2024-12-13 12.37 12.54 12.36 12.38 0.0M
2024-12-12 12.76 12.76 12.53 12.53 0.0M
2024-12-11 12.47 12.47 12.05 12.36 0.0M
2024-12-10 12.80 12.80 12.35 12.38 0.0M
2024-12-09 12.84 13.00 12.66 12.70 0.0M
2024-12-06 13.11 13.11 12.77 12.77 0.0M
2024-12-05 13.40 13.40 13.18 13.23 0.0M
2024-12-04 13.33 13.45 13.26 13.34 0.0M
2024-12-03 13.76 13.76 13.50 13.53 0.0M
2024-12-02 13.86 13.90 13.62 13.67 0.0M
2024-11-29 13.84 13.84 13.60 13.71 0.0M
2024-11-28 13.70 13.89 13.70 13.89 0.0M
2024-11-27 13.37 13.80 13.33 13.58 0.0M
2024-11-26 13.68 13.68 13.43 13.50 0.0M
2024-11-25 13.64 13.92 13.38 13.92 0.0M
2024-11-22 13.63 13.65 13.60 13.60 0.0M
2024-11-21 13.60 13.69 13.59 13.61 0.0M
2024-11-20 13.76 13.76 13.48 13.63 0.0M
2024-11-19 13.76 13.76 13.45 13.51 0.0M
2024-11-18 13.71 13.86 13.50 13.71 0.0M
2024-11-15 13.81 13.87 13.56 13.60 0.0M
2024-11-14 13.56 13.90 13.00 13.65 0.0M
2024-11-13 13.69 13.86 13.61 13.86 0.0M
2024-11-12 13.51 13.62 13.50 13.62 0.0M
2024-11-11 13.56 13.84 13.55 13.55 0.0M
2024-11-08 13.64 13.64 13.39 13.55 0.0M
2024-11-07 13.38 13.51 13.24 13.48 0.0M
2024-11-06 14.60 14.60 13.21 13.21 0.0M
2024-11-05 14.24 14.24 14.00 14.00 0.0M
2024-11-04 13.83 14.08 13.83 14.08 0.0M
2024-11-01 14.06 14.06 13.70 13.70 0.0M
2024-10-31 13.89 13.89 13.76 13.76 0.0M
2024-10-30 14.00 14.05 13.97 14.01 0.0M
2024-10-29 14.48 14.50 14.00 14.01 0.0M
2024-10-28 14.56 14.66 14.49 14.49 0.0M
2024-10-25 14.73 14.73 14.50 14.66 0.0M
2024-10-24 14.82 14.82 14.82 14.82 0.0M
2024-10-23 15.12 15.17 15.05 15.10 0.0M
2024-10-22 14.99 15.06 14.97 15.00 0.0M
2024-10-21 15.06 15.07 14.79 14.97 0.0M
2024-10-18 15.00 15.00 14.73 14.83 0.0M
2024-10-17 14.90 14.90 14.87 14.87 0.0M
2024-10-16 14.51 14.75 14.51 14.75 0.0M
2024-10-15 14.19 14.30 14.01 14.30 0.0M
2024-10-14 14.04 14.34 14.04 14.34 0.0M
2024-10-11 14.41 14.41 14.25 14.25 0.0M
2024-10-10 14.46 14.46 14.35 14.35 0.0M
2024-10-09 14.43 14.60 14.43 14.50 0.0M
2024-10-08 14.53 14.57 14.48 14.51 0.0M
2024-10-07 15.08 15.08 14.71 14.71 0.0M
2024-10-04 14.67 15.04 14.67 14.96 0.0M
2024-10-03 15.08 15.08 15.08 15.08 0.0M
2024-10-02 15.37 15.65 15.36 15.36 0.0M
2024-10-01 15.63 15.71 15.40 15.60 0.0M
2024-09-30 15.42 15.70 15.41 15.53 0.0M
2024-09-27 15.35 15.71 15.24 15.49 0.0M
2024-09-26 15.13 15.59 15.13 15.53 0.0M
2024-09-25 15.26 15.26 15.02 15.17 0.0M
2024-09-24 15.05 15.31 15.04 15.18 0.0M
2024-09-23 15.20 15.29 14.99 15.29 0.0M
2024-09-20 15.12 15.12 14.86 14.90 0.0M
2024-09-19 15.17 15.17 14.97 14.97 0.0M
2024-09-18 15.31 15.35 15.05 15.35 0.0M
2024-09-17 14.91 15.21 14.91 15.14 0.0M
2024-09-16 14.66 14.99 14.62 14.88 0.0M
2024-09-13 14.80 14.80 14.55 14.65 0.0M
2024-09-12 14.37 14.37 14.37 14.37 0.0M
2024-09-11 13.95 14.21 13.95 14.20 0.0M
2024-09-10 13.35 13.70 13.35 13.61 0.0M
2024-09-09 13.76 13.79 13.48 13.48 0.0M
2024-09-06 13.96 13.96 13.63 13.63 0.0M
2024-09-05 13.71 14.14 13.51 14.05 0.0M
2024-09-04 13.67 13.73 13.43 13.70 0.0M
2024-09-03 14.05 14.05 13.38 13.51 0.0M
2024-09-02 14.05 14.05 13.68 14.05 0.0M
2024-08-30 14.25 14.31 14.09 14.09 0.0M
2024-08-29 14.31 14.31 13.79 13.97 0.0M
2024-08-28 14.74 14.74 14.22 14.28 0.0M
2024-08-27 14.42 14.68 14.42 14.46 0.0M
2024-08-26 14.54 14.61 14.35 14.35 0.0M
2024-08-23 14.41 14.48 14.19 14.39 0.0M
2024-08-22 14.54 14.54 14.22 14.22 0.0M
2024-08-21 14.85 14.85 14.32 14.32 0.0M
2024-08-20 15.02 15.12 14.56 14.56 0.0M
2024-08-19 15.33 15.34 14.85 14.92 0.0M
2024-08-16 15.57 15.57 15.57 15.57 0.0M
2024-08-15 15.83 15.84 15.38 15.38 0.0M
2024-08-14 15.59 15.59 15.43 15.54 0.0M
2024-08-13 15.72 15.76 15.47 15.50 0.0M
2024-08-12 15.56 15.67 15.37 15.37 0.0M
2024-08-09 15.39 15.59 15.39 15.59 0.0M
2024-08-08 15.00 15.57 15.00 15.57 0.0M
2024-08-07 15.37 15.73 15.32 15.32 0.0M
2024-08-06 14.50 15.33 14.50 15.33 0.0M
2024-08-05 15.17 15.17 14.43 15.00 0.0M
2024-08-02 15.38 15.38 15.15 15.15 0.0M
2024-08-01 15.62 15.71 15.37 15.37 0.0M
2024-07-31 15.70 15.82 15.40 15.50 0.0M
2024-07-30 15.62 15.62 15.62 15.62 0.0M
2024-07-29 15.66 15.68 15.54 15.64 0.0M
2024-07-26 15.55 15.61 15.55 15.61 0.0M
2024-07-25 15.21 15.45 15.21 15.37 0.0M
2024-07-24 15.67 15.67 15.41 15.54 0.0M
2024-07-23 15.72 15.79 15.48 15.79 0.0M
2024-07-22 15.27 15.77 15.26 15.48 0.0M
2024-07-19 15.70 15.70 15.50 15.50 0.0M
2024-07-18 16.24 16.35 15.59 15.59 0.0M
2024-07-17 16.27 16.49 16.17 16.17 0.0M
2024-07-16 16.66 16.66 16.38 16.46 0.0M
2024-07-15 16.73 16.73 16.32 16.48 0.0M
2024-07-12 16.37 16.63 16.37 16.56 0.0M
2024-07-10 16.03 16.31 16.03 16.20 0.0M
2024-07-09 16.32 16.53 16.00 16.21 0.0M
2024-07-08 16.20 16.20 15.93 16.12 0.0M
2024-07-05 15.87 16.28 15.87 16.28 0.0M
2024-07-04 15.76 15.76 15.76 15.76 0.0M
2024-07-03 16.11 16.11 15.80 15.80 0.0M
2024-07-02 16.18 16.23 16.11 16.11 0.0M
2024-07-01 16.14 16.19 15.85 16.19 0.0M
2024-06-28 16.33 16.35 16.10 16.10 0.0M
2024-06-27 16.11 16.28 16.11 16.28 0.0M
2024-06-26 16.32 16.32 16.20 16.20 0.0M
2024-06-25 16.06 16.13 15.97 16.10 0.0M
2024-06-24 15.86 16.27 15.86 16.27 0.0M
2024-06-21 16.05 16.05 15.98 15.98 0.0M
2024-06-20 16.48 16.48 16.20 16.22 0.0M
2024-06-19 15.97 16.30 15.97 16.21 0.0M
2024-06-18 15.95 16.23 15.95 15.98 0.0M
2024-06-17 16.39 16.39 15.92 15.92 0.0M
2024-06-14 16.61 16.64 16.19 16.19 0.0M
2024-06-13 16.54 16.54 16.27 16.27 0.0M
2024-06-12 16.72 16.72 16.57 16.57 0.0M
2024-06-11 16.59 16.62 16.59 16.62 0.0M
2024-06-10 16.45 16.60 16.14 16.57 0.0M
2024-06-07 16.42 16.42 16.13 16.17 0.0M
2024-06-06 16.25 16.52 16.25 16.44 0.0M
2024-06-05 15.93 16.27 15.93 16.27 0.0M
2024-06-04 16.06 16.06 15.75 15.80 0.0M
2024-06-03 15.91 16.12 15.87 16.03 0.0M
2024-05-31 15.93 15.93 15.66 15.66 0.0M
2024-05-30 15.39 15.86 15.39 15.86 0.0M
2024-05-29 15.89 16.14 15.63 15.63 0.0M
2024-05-28 16.24 16.26 16.24 16.26 0.0M
2024-05-27 16.07 16.14 15.79 16.12 0.0M
2024-05-24 15.88 16.11 15.87 16.11 0.0M
2024-05-23 16.41 16.41 15.98 15.98 0.0M
2024-05-22 16.24 16.42 16.16 16.16 0.0M
2024-05-21 16.15 16.27 16.15 16.27 0.0M
2024-05-20 16.45 16.45 16.45 16.45 0.0M
2024-05-17 15.82 16.25 15.82 16.21 0.0M
2024-05-16 15.45 15.97 15.45 15.90 0.0M
2024-05-15 14.91 15.50 14.72 15.46 0.0M
2024-05-14 14.94 14.94 14.70 14.70 0.0M
2024-05-13 14.80 14.85 14.75 14.85 0.0M
2024-05-10 14.87 14.87 14.66 14.66 0.0M
2024-05-09 14.57 14.85 14.57 14.85 0.0M
2024-05-08 14.72 14.72 14.46 14.46 0.0M
2024-05-07 14.76 14.76 14.51 14.64 0.0M
2024-05-06 14.57 14.73 14.57 14.72 0.0M
2024-05-03 14.72 14.72 14.60 14.60 0.0M
2024-05-02 14.66 14.66 14.42 14.61 0.0M
2024-04-30 14.03 14.15 14.03 14.15 0.0M
2024-04-29 14.08 14.28 13.83 14.10 0.0M
2024-04-26 14.30 14.30 14.01 14.20 0.0M
2024-04-25 14.47 14.72 14.20 14.20 0.0M
2024-04-24 14.85 14.87 14.83 14.83 0.0M
2024-04-23 14.56 14.60 14.33 14.52 0.0M
2024-04-22 14.08 14.47 14.08 14.35 0.0M
2024-04-19 14.42 14.43 14.29 14.29 0.0M
2024-04-18 14.48 14.48 14.22 14.22 0.0M
2024-04-17 14.61 14.65 14.25 14.25 0.0M
2024-04-16 14.94 14.94 14.65 14.65 0.0M
2024-04-15 15.28 15.29 14.79 14.80 0.0M
2024-04-12 15.40 15.50 15.02 15.02 0.0M
2024-04-11 15.41 15.49 15.41 15.49 0.0M
2024-04-10 14.97 15.06 14.97 15.06 0.0M
2024-04-09 15.00 15.27 15.00 15.27 0.0M
2024-04-08 15.27 15.27 15.00 15.10 0.0M
2024-04-05 15.41 15.41 15.08 15.12 0.0M
2024-04-04 15.50 15.50 15.10 15.36 0.0M
2024-04-03 15.73 15.73 15.55 15.61 0.0M
2024-04-02 15.66 15.68 15.38 15.41 0.0M
2024-03-28 15.20 15.26 15.02 15.08 0.0M
2024-03-27 14.78 15.28 14.70 15.14 0.0M
2024-03-26 14.18 14.84 14.18 14.84 0.0M
2024-03-25 15.42 15.44 13.70 14.22 0.0M
2024-03-22 15.34 15.34 15.34 15.34 0.0M
2024-03-21 15.38 15.42 15.30 15.42 0.0M
2024-03-20 14.96 14.98 14.96 14.98 0.0M
2024-03-19 14.94 15.12 14.90 14.92 0.0M
2024-03-18 15.38 15.38 15.00 15.00 0.0M
2024-03-15 15.36 15.38 15.28 15.28 0.0M
2024-03-14 15.34 15.36 15.30 15.30 0.0M
2024-03-13 15.78 15.78 15.42 15.42 0.0M
2024-03-12 16.30 16.32 15.96 15.96 0.0M
2024-03-11 16.12 16.26 16.12 16.26 0.0M
2024-03-08 16.28 16.28 16.02 16.02 0.0M
2024-03-07 15.70 16.12 15.46 16.06 0.0M
2024-03-06 15.48 15.54 15.24 15.54 0.0M
2024-03-05 15.38 15.38 15.20 15.20 0.0M
2024-03-04 15.44 15.44 15.44 15.44 0.0M
2024-03-01 15.80 15.80 15.54 15.54 0.0M
2024-02-29 15.74 15.88 15.66 15.76 0.0M
2024-02-27 15.78 15.86 15.78 15.82 0.0M
2024-02-26 15.86 15.86 15.60 15.72 0.0M
2024-02-23 16.18 16.46 15.80 15.88 0.0M
2024-02-22 16.28 16.28 16.28 16.28 0.0M
2024-02-21 16.28 16.28 16.28 16.28 0.0M
2024-02-20 16.60 16.60 16.12 16.14 0.0M
2024-02-19 16.66 16.66 16.66 16.66 0.0M
2024-02-16 16.46 16.58 16.30 16.30 0.0M
2024-02-15 16.56 16.58 16.28 16.58 0.0M
2024-02-13 16.32 16.32 15.80 15.80 0.0M
2024-02-12 16.00 16.04 15.82 16.04 0.0M
2024-02-09 15.80 15.80 15.68 15.68 0.0M
2024-02-08 16.40 16.66 16.00 16.00 0.0M
2024-02-07 16.60 16.62 16.34 16.62 0.0M
2024-02-06 16.26 16.26 16.24 16.24 0.0M
2024-02-05 17.02 17.02 16.42 16.52 0.0M
2024-02-02 17.48 17.48 17.14 17.14 0.0M
2024-02-01 17.20 17.44 16.92 17.44 0.0M
2024-01-31 17.16 17.16 17.10 17.10 0.0M
2024-01-30 17.20 17.20 17.12 17.12 0.0M
2024-01-29 16.86 17.10 16.86 17.06 0.0M
2024-01-26 17.20 17.34 16.94 17.00 0.0M
2024-01-25 16.70 16.84 16.70 16.84 0.0M
2024-01-24 16.58 16.74 16.52 16.74 0.0M
2024-01-23 16.72 16.80 16.48 16.64 0.0M
2024-01-22 16.92 16.98 16.52 16.52 0.0M
2024-01-19 16.36 16.50 16.36 16.50 0.0M
2024-01-18 16.62 16.64 16.54 16.54 0.0M
2024-01-17 17.10 17.10 16.38 16.38 0.0M
2024-01-16 17.24 17.24 16.90 17.00 0.0M
2024-01-15 16.96 17.06 16.78 17.04 0.0M
2024-01-12 17.06 17.06 16.88 16.88 0.0M
2024-01-11 17.32 17.32 16.62 16.92 0.0M
2024-01-10 16.86 17.08 16.86 17.08 0.0M
2024-01-09 16.92 16.92 16.92 16.92 0.0M
2024-01-08 16.62 16.80 16.60 16.80 0.0M
2024-01-05 16.46 16.48 16.20 16.20 0.0M
2024-01-04 16.40 16.42 16.26 16.26 0.0M
2024-01-03 16.58 16.58 16.14 16.16 0.0M
2024-01-02 16.60 16.70 16.36 16.70 0.0M