Lithium Americas

LAR
🏛️ 독일 →
3.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.90 5.95 5.90 5.90 0.0M
2023-12-28 5.75 6.00 5.75 5.85 0.0M
2023-12-27 5.75 5.90 5.75 5.75 0.0M
2023-12-22 5.95 6.00 5.70 5.80 0.0M
2023-12-21 5.50 5.90 5.45 5.90 0.0M
2023-12-20 5.70 5.85 5.55 5.55 0.0M
2023-12-19 5.65 5.85 5.55 5.85 0.0M
2023-12-18 5.65 5.75 5.55 5.70 0.0M
2023-12-15 5.50 5.70 5.40 5.65 0.0M
2023-12-14 5.25 5.55 5.15 5.50 0.0M
2023-12-13 5.00 5.15 4.80 5.15 0.0M
2023-12-12 5.30 5.30 4.86 4.92 0.0M
2023-12-11 5.30 5.45 5.00 5.15 0.0M
2023-12-08 5.15 5.45 5.10 5.35 0.0M
2023-12-07 5.05 5.15 4.96 5.05 0.0M
2023-12-06 4.80 5.20 4.80 5.15 0.0M
2023-12-05 4.96 5.00 4.74 4.76 0.0M
2023-12-04 5.05 5.15 4.70 4.98 0.0M
2023-12-01 4.86 5.10 4.82 5.10 0.0M
2023-11-30 4.78 4.82 4.68 4.80 0.0M
2023-11-29 4.86 5.00 4.76 4.84 0.0M
2023-11-28 4.96 5.05 4.88 4.88 0.0M
2023-11-27 5.20 5.25 4.94 5.00 0.0M
2023-11-24 5.15 5.30 5.15 5.20 0.0M
2023-11-23 5.20 5.25 5.15 5.20 0.0M
2023-11-22 5.30 5.30 5.05 5.15 0.0M
2023-11-21 5.55 5.60 5.25 5.30 0.0M
2023-11-20 5.20 5.70 4.94 5.45 0.0M
2023-11-17 5.00 5.15 4.92 5.15 0.0M
2023-11-16 5.45 5.50 4.98 5.00 0.0M
2023-11-15 5.43 5.70 5.33 5.51 0.0M
2023-11-14 5.28 5.48 5.19 5.43 0.0M
2023-11-13 5.34 5.42 5.15 5.21 0.0M
2023-11-10 5.45 5.53 5.22 5.37 0.0M
2023-11-09 5.63 5.85 5.44 5.44 0.0M
2023-11-08 5.59 6.00 5.55 5.62 0.0M
2023-11-07 5.65 5.65 5.40 5.59 0.0M
2023-11-06 5.36 5.54 5.36 5.48 0.0M
2023-11-03 5.31 5.45 5.24 5.44 0.0M
2023-11-02 5.21 5.34 5.11 5.34 0.0M
2023-11-01 5.35 5.36 5.12 5.16 0.0M
2023-10-31 5.24 5.50 5.00 5.31 0.0M
2023-10-30 5.60 5.60 5.23 5.24 0.0M
2023-10-27 5.27 5.56 4.70 5.56 0.0M
2023-10-26 5.76 5.77 5.26 5.34 0.0M
2023-10-25 5.99 6.08 5.81 5.81 0.0M
2023-10-24 5.27 6.01 5.27 6.01 0.0M
2023-10-23 5.78 5.88 5.31 5.42 0.0M
2023-10-20 5.92 5.94 5.64 5.81 0.0M
2023-10-19 6.33 6.41 5.90 6.07 0.0M
2023-10-18 6.63 6.93 6.32 6.32 0.0M
2023-10-17 6.63 6.73 6.40 6.62 0.0M
2023-10-16 6.54 6.76 6.51 6.61 0.0M
2023-10-13 6.60 6.83 6.56 6.67 0.0M
2023-10-12 6.61 6.80 6.58 6.70 0.0M
2023-10-11 7.11 7.23 6.46 6.61 0.0M
2023-10-10 7.74 7.74 6.30 7.09 0.0M
2023-10-09 6.29 7.31 5.95 7.31 0.0M
2023-10-06 5.87 6.05 5.83 6.05 0.0M
2023-10-03 6.14 6.25 6.08 6.08 0.0M
2023-10-02 6.48 6.55 5.98 6.17 0.0M
2023-09-29 6.53 6.82 6.44 6.56 0.0M
2023-09-28 6.33 6.48 6.18 6.48 0.0M
2023-09-27 6.62 6.69 6.21 6.22 0.0M
2023-09-26 6.76 6.76 6.52 6.52 0.0M
2023-09-25 6.67 6.82 6.62 6.74 0.0M
2023-09-22 6.87 7.01 6.80 6.80 0.0M
2023-09-21 6.88 6.93 6.66 6.84 0.0M
2023-09-20 7.09 7.19 6.89 6.92 0.0M
2023-09-19 7.60 7.61 7.09 7.09 0.0M
2023-09-18 7.91 8.05 7.67 7.68 0.0M
2023-09-15 7.55 7.97 7.43 7.92 0.0M
2023-09-14 7.26 7.52 7.20 7.51 0.0M
2023-09-13 7.18 7.35 7.13 7.13 0.0M
2023-09-12 7.28 7.50 7.15 7.15 0.0M
2023-09-11 6.64 7.35 6.64 7.16 0.0M
2023-09-08 6.77 6.80 6.64 6.64 0.0M
2023-09-07 6.96 6.96 6.73 6.77 0.0M
2023-09-06 7.04 7.14 6.89 6.93 0.0M
2023-09-05 6.92 7.21 6.88 7.16 0.0M
2023-09-04 6.97 6.97 6.89 6.97 0.0M
2023-09-01 6.80 6.98 6.79 6.92 0.0M
2023-08-31 6.74 6.85 6.72 6.75 0.0M
2023-08-30 6.72 6.76 6.63 6.68 0.0M
2023-08-29 6.58 6.76 6.47 6.76 0.0M
2023-08-28 6.36 6.56 6.30 6.56 0.0M
2023-08-25 6.38 6.50 6.29 6.35 0.0M
2023-08-24 6.46 6.59 6.36 6.42 0.0M
2023-08-23 6.24 6.47 6.24 6.43 0.0M
2023-08-22 6.34 6.51 6.27 6.32 0.0M
2023-08-21 6.17 6.45 6.09 6.43 0.0M
2023-08-18 6.08 6.20 5.93 6.10 0.0M
2023-08-17 6.31 6.34 6.15 6.16 0.0M
2023-08-16 6.44 6.50 6.25 6.25 0.0M
2023-08-15 6.68 6.77 6.44 6.45 0.0M
2023-08-14 6.65 6.85 6.64 6.76 0.0M
2023-08-11 6.77 6.87 6.57 6.67 0.0M
2023-08-10 6.88 7.04 6.74 6.77 0.0M
2023-08-09 6.81 6.90 6.80 6.88 0.0M
2023-08-08 6.88 6.88 6.76 6.82 0.0M
2023-08-07 7.18 7.18 6.85 6.88 0.0M
2023-08-04 7.02 7.17 6.96 7.04 0.0M
2023-08-03 7.03 7.15 7.02 7.02 0.0M
2023-08-02 7.07 7.12 6.89 7.05 0.0M
2023-08-01 7.45 7.45 7.10 7.10 0.0M
2023-07-31 7.16 7.43 7.05 7.35 0.0M
2023-07-28 6.99 7.16 6.99 7.15 0.0M
2023-07-27 7.06 7.26 7.00 7.04 0.0M
2023-07-26 7.15 7.20 7.06 7.14 0.0M
2023-07-25 7.12 7.23 7.02 7.12 0.0M
2023-07-24 7.26 7.26 7.05 7.09 0.0M
2023-07-21 7.41 7.53 7.19 7.23 0.0M
2023-07-20 7.47 7.57 7.39 7.45 0.0M
2023-07-19 7.69 7.72 7.52 7.60 0.0M
2023-07-18 7.52 7.77 7.49 7.62 0.0M
2023-07-17 7.45 7.64 7.32 7.46 0.0M
2023-07-14 7.45 7.56 7.32 7.40 0.0M
2023-07-13 7.55 7.60 7.43 7.55 0.0M
2023-07-12 7.71 7.71 7.43 7.49 0.0M
2023-07-11 7.70 7.71 7.60 7.65 0.0M
2023-07-10 7.31 7.71 7.30 7.69 0.0M
2023-07-07 7.34 7.54 7.34 7.45 0.0M
2023-07-06 7.55 7.65 7.27 7.33 0.0M
2023-07-05 7.61 7.69 7.50 7.69 0.0M
2023-07-04 7.50 7.63 7.48 7.63 0.0M
2023-07-03 7.40 7.64 7.37 7.53 0.0M
2023-06-30 7.19 7.48 7.14 7.42 0.0M
2023-06-29 7.15 7.33 7.15 7.18 0.0M
2023-06-28 7.54 7.54 7.10 7.15 0.0M
2023-06-27 7.38 7.48 7.35 7.43 0.0M
2023-06-26 7.48 7.53 7.37 7.47 0.0M
2023-06-23 7.61 7.68 7.39 7.41 0.0M
2023-06-22 7.52 7.54 7.37 7.54 0.0M
2023-06-21 7.62 7.62 7.42 7.53 0.0M
2023-06-20 7.77 7.77 7.43 7.65 0.0M
2023-06-19 7.62 7.82 7.62 7.82 0.0M
2023-06-16 7.69 7.81 7.67 7.75 0.0M
2023-06-15 7.90 8.05 7.59 7.71 0.0M
2023-06-14 7.88 7.97 7.76 7.76 0.0M
2023-06-13 7.65 7.89 7.61 7.85 0.0M
2023-06-12 7.78 7.87 7.69 7.71 0.0M
2023-06-09 7.90 7.93 7.76 7.87 0.0M
2023-06-08 7.91 7.98 7.77 7.84 0.0M
2023-06-07 8.10 8.13 7.87 7.87 0.0M
2023-06-06 7.77 7.98 7.75 7.96 0.0M
2023-06-05 7.93 8.03 7.73 7.85 0.0M
2023-06-02 7.85 8.05 7.74 7.95 0.0M
2023-06-01 7.60 7.86 7.55 7.85 0.0M
2023-05-31 7.92 8.00 7.53 7.56 0.0M
2023-05-30 8.12 8.21 7.89 7.92 0.0M
2023-05-29 7.88 8.19 7.74 8.19 0.0M
2023-05-26 8.05 8.09 7.88 7.93 0.0M
2023-05-25 8.18 8.20 7.96 8.00 0.0M
2023-05-24 8.32 8.44 7.92 8.10 0.0M
2023-05-23 8.38 8.58 8.33 8.36 0.0M
2023-05-22 8.33 8.56 8.22 8.50 0.0M
2023-05-19 8.51 8.72 8.24 8.29 0.0M
2023-05-18 8.51 8.65 8.40 8.57 0.0M
2023-05-17 8.24 8.67 7.89 8.59 0.0M
2023-05-16 8.15 8.45 8.06 8.21 0.0M
2023-05-15 7.89 8.16 7.89 8.01 0.0M
2023-05-12 7.92 7.98 7.76 7.92 0.0M
2023-05-11 8.07 8.15 7.83 7.89 0.0M
2023-05-10 7.81 8.09 7.70 7.98 0.0M
2023-05-09 7.57 8.01 7.46 7.72 0.0M
2023-05-08 7.28 7.57 7.17 7.52 0.0M
2023-05-05 6.84 7.30 6.72 7.22 0.0M
2023-05-04 6.90 6.99 6.78 6.86 0.0M
2023-05-03 7.05 7.13 6.88 6.88 0.0M
2023-05-02 7.25 7.29 6.89 6.95 0.0M
2023-04-28 7.31 7.32 7.21 7.23 0.0M
2023-04-27 7.13 7.32 7.04 7.21 0.0M
2023-04-26 7.15 7.29 7.09 7.17 0.0M
2023-04-25 7.37 7.43 7.16 7.27 0.0M
2023-04-24 6.96 7.47 6.93 7.47 0.0M
2023-04-21 7.07 7.12 6.89 6.95 0.0M
2023-04-20 7.31 7.37 7.09 7.10 0.0M
2023-04-19 7.53 7.54 7.22 7.42 0.0M
2023-04-18 7.61 7.63 7.36 7.42 0.0M
2023-04-17 7.49 7.61 7.46 7.49 0.0M
2023-04-14 7.39 7.64 7.24 7.48 0.0M
2023-04-13 7.16 7.41 7.05 7.34 0.0M
2023-04-12 7.34 7.40 7.17 7.17 0.0M
2023-04-11 7.03 7.35 7.03 7.31 0.0M
2023-04-06 7.14 7.31 6.87 6.95 0.0M
2023-04-05 7.79 7.79 7.10 7.19 0.0M
2023-04-04 8.01 8.12 7.65 7.66 0.0M
2023-04-03 8.10 8.17 7.89 7.97 0.0M
2023-03-31 7.95 8.10 7.73 8.02 0.0M
2023-03-30 8.01 8.01 7.79 7.98 0.0M
2023-03-29 7.96 8.12 7.80 7.90 0.0M
2023-03-28 7.82 8.20 7.78 7.91 0.0M
2023-03-27 7.84 7.93 7.65 7.77 0.0M
2023-03-24 7.65 7.74 7.51 7.65 0.0M
2023-03-23 7.57 7.88 7.56 7.61 0.0M
2023-03-22 7.82 7.82 7.58 7.58 0.0M
2023-03-21 7.71 7.86 7.56 7.82 0.0M
2023-03-20 7.70 7.72 7.49 7.61 0.0M
2023-03-17 7.82 7.85 7.53 7.59 0.0M
2023-03-16 7.73 7.88 7.53 7.76 0.0M
2023-03-15 8.01 8.01 7.62 7.71 0.0M
2023-03-14 7.93 8.09 7.85 7.89 0.0M
2023-03-13 8.03 8.21 7.47 7.84 0.0M
2023-03-10 8.25 8.37 7.75 7.91 0.0M
2023-03-09 9.06 9.06 8.22 8.24 0.0M
2023-03-08 8.83 9.08 8.74 8.97 0.0M
2023-03-07 8.99 9.07 8.82 8.90 0.0M
2023-03-06 9.23 9.34 9.06 9.06 0.0M
2023-03-03 8.72 9.26 8.66 9.15 0.0M
2023-03-02 9.05 9.06 8.26 8.80 0.0M
2023-03-01 8.96 9.12 8.90 9.07 0.0M
2023-02-28 9.06 9.07 8.90 9.06 0.0M
2023-02-27 8.79 9.06 8.64 9.02 0.0M
2023-02-24 8.83 8.97 8.62 8.63 0.0M
2023-02-23 8.82 8.98 8.69 8.91 0.0M
2023-02-22 8.60 8.67 8.50 8.67 0.0M
2023-02-21 9.20 9.28 8.46 8.57 0.0M
2023-02-20 9.29 9.29 9.15 9.26 0.0M
2023-02-17 9.54 9.54 8.86 8.91 0.0M
2023-02-16 9.46 9.77 9.18 9.60 0.0M
2023-02-15 9.26 9.45 9.15 9.36 0.0M
2023-02-14 9.10 9.45 9.04 9.31 0.0M
2023-02-13 9.44 9.50 9.03 9.08 0.0M
2023-02-10 9.60 9.82 9.06 9.30 0.0M
2023-02-09 9.73 10.10 9.60 9.72 0.0M
2023-02-08 9.77 9.91 9.53 9.55 0.0M
2023-02-07 8.97 10.14 8.84 9.75 0.0M
2023-02-06 9.14 9.19 8.74 8.81 0.0M
2023-02-03 8.97 9.28 8.97 9.10 0.0M
2023-02-02 9.04 9.41 8.98 9.13 0.0M
2023-02-01 9.38 9.59 8.67 9.09 0.0M
2023-01-31 8.22 9.41 8.06 9.34 0.0M
2023-01-30 8.45 8.45 8.13 8.13 0.0M
2023-01-27 8.24 8.38 8.04 8.38 0.0M
2023-01-26 8.27 8.49 8.12 8.13 0.0M
2023-01-25 8.04 8.17 7.82 8.17 0.0M
2023-01-24 8.08 8.13 7.87 8.13 0.0M
2023-01-23 7.82 8.08 7.68 7.96 0.0M
2023-01-20 7.46 7.77 7.35 7.69 0.0M
2023-01-19 7.47 7.47 7.27 7.27 0.0M
2023-01-18 7.65 7.77 7.44 7.44 0.0M
2023-01-17 7.76 7.88 7.65 7.78 0.0M
2023-01-16 8.05 8.05 7.69 7.76 0.0M
2023-01-13 7.83 7.87 7.46 7.62 0.0M
2023-01-12 7.59 7.78 7.38 7.78 0.0M
2023-01-11 7.05 7.58 7.05 7.55 0.0M
2023-01-10 7.22 7.27 6.88 7.15 0.0M
2023-01-09 7.19 7.49 7.11 7.21 0.0M
2023-01-06 7.17 7.31 7.05 7.13 0.0M
2023-01-05 7.21 7.26 6.98 7.15 0.0M
2023-01-04 6.84 7.18 6.67 7.16 0.0M
2023-01-03 7.35 7.47 6.71 6.81 0.0M
2023-01-02 7.09 7.47 7.09 7.41 0.0M