| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
14.10 |
14.20 |
13.90 |
14.00 |
0.0M |
| 2022-12-29 |
14.10 |
14.40 |
14.10 |
14.40 |
0.0M |
| 2022-12-28 |
14.50 |
14.50 |
14.30 |
14.30 |
0.0M |
| 2022-12-27 |
14.20 |
14.30 |
13.80 |
14.20 |
0.0M |
| 2022-12-23 |
14.10 |
14.30 |
13.80 |
13.80 |
0.0M |
| 2022-12-22 |
14.10 |
14.30 |
13.90 |
14.00 |
0.0M |
| 2022-12-21 |
14.00 |
14.20 |
13.80 |
14.20 |
0.0M |
| 2022-12-20 |
13.70 |
14.20 |
13.70 |
14.20 |
0.0M |
| 2022-12-19 |
14.00 |
14.30 |
13.90 |
14.10 |
0.0M |
| 2022-12-16 |
14.20 |
14.20 |
13.90 |
14.10 |
0.0M |
| 2022-12-15 |
14.60 |
14.70 |
14.50 |
14.50 |
0.0M |
| 2022-12-14 |
14.70 |
14.80 |
14.70 |
14.80 |
0.0M |
| 2022-12-13 |
14.60 |
15.00 |
14.60 |
14.80 |
0.0M |
| 2022-12-12 |
15.10 |
15.20 |
14.70 |
14.80 |
0.0M |
| 2022-12-09 |
14.90 |
15.20 |
14.80 |
15.20 |
0.0M |
| 2022-12-08 |
14.70 |
14.90 |
14.50 |
14.90 |
0.0M |
| 2022-12-07 |
14.90 |
14.90 |
14.50 |
14.60 |
0.0M |
| 2022-12-06 |
15.00 |
15.10 |
14.90 |
15.00 |
0.0M |
| 2022-12-05 |
15.30 |
15.50 |
14.70 |
14.90 |
0.0M |
| 2022-12-02 |
15.20 |
15.40 |
15.20 |
15.40 |
0.0M |
| 2022-12-01 |
15.30 |
15.30 |
14.90 |
15.10 |
0.0M |
| 2022-11-30 |
15.00 |
15.00 |
14.70 |
14.80 |
0.0M |
| 2022-11-29 |
15.10 |
15.20 |
14.70 |
14.80 |
0.0M |
| 2022-11-28 |
15.60 |
15.60 |
14.90 |
14.90 |
0.0M |
| 2022-11-25 |
15.50 |
15.80 |
15.30 |
15.60 |
0.0M |
| 2022-11-24 |
15.50 |
15.80 |
15.50 |
15.70 |
0.0M |
| 2022-11-23 |
14.90 |
15.40 |
14.90 |
15.30 |
0.0M |
| 2022-11-22 |
15.20 |
15.30 |
15.20 |
15.20 |
0.0M |
| 2022-11-21 |
15.00 |
15.10 |
14.80 |
15.10 |
0.0M |
| 2022-11-18 |
15.10 |
15.30 |
15.00 |
15.00 |
0.0M |
| 2022-11-17 |
14.80 |
15.10 |
14.70 |
14.70 |
0.0M |
| 2022-11-16 |
15.00 |
15.00 |
14.70 |
14.70 |
0.0M |
| 2022-11-15 |
15.20 |
15.40 |
14.90 |
15.40 |
0.0M |
| 2022-11-14 |
15.60 |
15.60 |
15.20 |
15.30 |
0.0M |
| 2022-11-11 |
15.70 |
15.90 |
15.50 |
15.80 |
0.0M |
| 2022-11-10 |
14.50 |
15.90 |
14.40 |
15.70 |
0.0M |
| 2022-11-09 |
14.50 |
14.70 |
14.40 |
14.70 |
0.0M |
| 2022-11-08 |
15.40 |
15.40 |
13.90 |
14.40 |
0.0M |
| 2022-11-07 |
15.50 |
15.60 |
15.10 |
15.40 |
0.0M |
| 2022-11-04 |
15.40 |
15.40 |
15.30 |
15.30 |
0.0M |
| 2022-11-03 |
15.20 |
15.20 |
14.80 |
15.00 |
0.0M |
| 2022-11-02 |
15.50 |
15.50 |
15.30 |
15.50 |
0.0M |
| 2022-11-01 |
15.60 |
15.80 |
15.50 |
15.60 |
0.0M |
| 2022-10-31 |
15.50 |
15.60 |
15.40 |
15.40 |
0.0M |
| 2022-10-28 |
15.10 |
15.50 |
15.10 |
15.40 |
0.0M |
| 2022-10-27 |
15.40 |
15.60 |
15.10 |
15.60 |
0.0M |
| 2022-10-26 |
15.20 |
15.50 |
15.20 |
15.40 |
0.0M |
| 2022-10-25 |
14.50 |
15.10 |
14.50 |
15.10 |
0.0M |
| 2022-10-24 |
14.30 |
14.70 |
14.30 |
14.70 |
0.0M |
| 2022-10-21 |
13.70 |
14.20 |
13.70 |
14.20 |
0.0M |
| 2022-10-20 |
14.20 |
14.60 |
13.90 |
14.30 |
0.0M |
| 2022-10-19 |
14.60 |
14.60 |
14.10 |
14.30 |
0.0M |
| 2022-10-18 |
15.10 |
15.10 |
14.40 |
14.80 |
0.0M |
| 2022-10-17 |
14.40 |
15.00 |
14.10 |
14.90 |
0.0M |
| 2022-10-14 |
14.30 |
14.50 |
14.00 |
14.00 |
0.0M |
| 2022-10-13 |
13.10 |
14.00 |
13.10 |
14.00 |
0.0M |
| 2022-10-12 |
13.40 |
13.60 |
13.00 |
13.10 |
0.0M |
| 2022-10-11 |
14.00 |
14.20 |
13.70 |
14.20 |
0.0M |
| 2022-10-10 |
13.90 |
14.10 |
13.70 |
13.90 |
0.0M |
| 2022-10-07 |
14.20 |
14.40 |
14.00 |
14.00 |
0.0M |
| 2022-10-06 |
14.70 |
14.80 |
14.50 |
14.60 |
0.0M |
| 2022-10-05 |
14.70 |
14.80 |
14.70 |
14.70 |
0.0M |
| 2022-10-04 |
15.20 |
15.30 |
15.00 |
15.10 |
0.0M |
| 2022-10-03 |
14.40 |
15.10 |
14.40 |
15.00 |
0.0M |
| 2022-09-30 |
13.50 |
14.30 |
13.50 |
14.30 |
0.0M |
| 2022-09-29 |
13.90 |
13.90 |
13.20 |
13.50 |
0.0M |
| 2022-09-28 |
13.30 |
14.20 |
13.20 |
14.20 |
0.0M |
| 2022-09-27 |
14.20 |
14.50 |
13.40 |
13.50 |
0.0M |
| 2022-09-26 |
15.20 |
15.20 |
14.00 |
14.40 |
0.0M |
| 2022-09-23 |
16.00 |
16.30 |
14.90 |
15.30 |
0.0M |
| 2022-09-22 |
15.80 |
15.90 |
15.80 |
15.80 |
0.0M |
| 2022-09-21 |
16.10 |
16.30 |
16.00 |
16.30 |
0.0M |
| 2022-09-20 |
16.30 |
16.30 |
15.40 |
15.70 |
0.0M |
| 2022-09-19 |
16.30 |
16.70 |
16.30 |
16.70 |
0.0M |
| 2022-09-16 |
16.50 |
16.70 |
16.30 |
16.50 |
0.0M |
| 2022-09-15 |
16.60 |
16.90 |
16.60 |
16.80 |
0.0M |
| 2022-09-14 |
16.80 |
17.00 |
16.60 |
16.60 |
0.0M |
| 2022-09-13 |
17.70 |
17.70 |
16.70 |
16.70 |
0.0M |
| 2022-09-12 |
17.40 |
17.80 |
17.30 |
17.80 |
0.0M |
| 2022-09-09 |
17.00 |
17.50 |
17.00 |
17.50 |
0.0M |
| 2022-09-08 |
17.00 |
17.30 |
17.00 |
17.00 |
0.0M |
| 2022-09-07 |
17.40 |
18.00 |
16.90 |
17.60 |
0.0M |
| 2022-09-06 |
17.10 |
17.90 |
17.10 |
17.50 |
0.0M |
| 2022-09-05 |
16.60 |
17.10 |
16.60 |
17.10 |
0.0M |
| 2022-09-02 |
16.80 |
16.90 |
16.30 |
16.50 |
0.0M |
| 2022-09-01 |
17.30 |
17.40 |
17.00 |
17.30 |
0.0M |
| 2022-08-31 |
17.70 |
17.80 |
17.30 |
17.50 |
0.0M |
| 2022-08-30 |
18.20 |
18.20 |
17.60 |
17.60 |
0.0M |
| 2022-08-29 |
18.00 |
18.20 |
17.70 |
18.20 |
0.0M |
| 2022-08-26 |
18.20 |
18.20 |
17.80 |
17.80 |
0.0M |
| 2022-08-25 |
18.50 |
18.50 |
17.50 |
18.00 |
0.0M |
| 2022-08-24 |
18.80 |
18.80 |
18.30 |
18.60 |
0.0M |
| 2022-08-23 |
19.30 |
19.50 |
18.90 |
19.00 |
0.0M |
| 2022-08-22 |
20.00 |
20.00 |
18.90 |
19.30 |
0.0M |
| 2022-08-19 |
20.60 |
20.60 |
20.00 |
20.20 |
0.0M |
| 2022-08-18 |
21.20 |
21.20 |
20.40 |
21.00 |
0.0M |
| 2022-08-17 |
22.80 |
23.20 |
20.40 |
21.00 |
0.0M |
| 2022-08-16 |
22.20 |
22.20 |
21.80 |
22.20 |
0.0M |
| 2022-08-15 |
22.40 |
22.40 |
21.80 |
22.40 |
0.0M |
| 2022-08-12 |
22.20 |
22.40 |
22.00 |
22.20 |
0.0M |
| 2022-08-11 |
22.40 |
22.60 |
22.00 |
22.60 |
0.0M |
| 2022-08-10 |
21.80 |
22.60 |
21.80 |
22.60 |
0.0M |
| 2022-08-09 |
22.20 |
22.20 |
22.00 |
22.00 |
0.0M |
| 2022-08-08 |
22.40 |
22.60 |
22.40 |
22.40 |
0.0M |
| 2022-08-05 |
22.60 |
22.60 |
22.20 |
22.20 |
0.0M |
| 2022-08-04 |
22.60 |
22.60 |
22.40 |
22.60 |
0.0M |
| 2022-08-03 |
22.20 |
22.60 |
22.00 |
22.60 |
0.0M |
| 2022-08-02 |
22.60 |
22.60 |
22.20 |
22.60 |
0.0M |
| 2022-08-01 |
22.80 |
23.20 |
22.60 |
23.20 |
0.0M |
| 2022-07-29 |
22.60 |
23.00 |
22.60 |
23.00 |
0.0M |
| 2022-07-28 |
22.40 |
22.80 |
22.40 |
22.60 |
0.0M |
| 2022-07-27 |
22.20 |
22.60 |
22.20 |
22.40 |
0.0M |
| 2022-07-26 |
22.40 |
22.40 |
21.80 |
22.00 |
0.0M |
| 2022-07-25 |
22.00 |
22.20 |
21.80 |
22.00 |
0.0M |
| 2022-07-22 |
21.80 |
21.80 |
21.80 |
21.80 |
0.0M |
| 2022-07-21 |
21.20 |
21.80 |
21.20 |
21.80 |
0.0M |
| 2022-07-20 |
21.20 |
21.20 |
21.00 |
21.20 |
0.0M |
| 2022-07-19 |
21.40 |
21.60 |
21.00 |
21.60 |
0.0M |
| 2022-07-18 |
21.60 |
21.60 |
21.60 |
21.60 |
0.0M |
| 2022-07-15 |
20.80 |
21.20 |
20.80 |
21.20 |
0.0M |
| 2022-07-14 |
21.00 |
21.20 |
20.40 |
20.80 |
0.0M |
| 2022-07-13 |
21.40 |
21.40 |
21.00 |
21.40 |
0.0M |
| 2022-07-12 |
21.00 |
21.60 |
21.00 |
21.40 |
0.0M |
| 2022-07-11 |
21.60 |
21.60 |
21.00 |
21.20 |
0.0M |
| 2022-07-08 |
21.00 |
21.20 |
20.80 |
21.20 |
0.0M |
| 2022-07-07 |
21.60 |
21.60 |
20.60 |
21.00 |
0.0M |
| 2022-07-06 |
22.00 |
22.40 |
22.00 |
22.40 |
0.0M |
| 2022-07-05 |
22.00 |
22.00 |
21.40 |
22.00 |
0.0M |
| 2022-07-04 |
22.00 |
22.20 |
22.00 |
22.20 |
0.0M |
| 2022-07-01 |
22.20 |
22.40 |
21.80 |
22.00 |
0.0M |
| 2022-06-30 |
21.80 |
22.60 |
21.40 |
22.60 |
0.0M |
| 2022-06-29 |
22.20 |
22.40 |
22.00 |
22.40 |
0.0M |
| 2022-06-28 |
22.40 |
22.40 |
22.20 |
22.20 |
0.0M |
| 2022-06-27 |
22.40 |
22.60 |
22.20 |
22.40 |
0.0M |
| 2022-06-24 |
21.40 |
22.60 |
21.40 |
22.40 |
0.0M |
| 2022-06-23 |
21.00 |
21.40 |
20.80 |
21.20 |
0.0M |
| 2022-06-22 |
21.40 |
21.40 |
21.00 |
21.40 |
0.0M |
| 2022-06-21 |
21.80 |
22.20 |
21.80 |
21.80 |
0.0M |
| 2022-06-20 |
22.60 |
22.80 |
21.60 |
21.80 |
0.0M |
| 2022-06-17 |
23.60 |
23.60 |
22.60 |
23.20 |
0.0M |
| 2022-06-16 |
24.80 |
24.80 |
23.20 |
23.40 |
0.0M |
| 2022-06-15 |
25.40 |
26.40 |
25.40 |
26.40 |
0.0M |
| 2022-06-14 |
25.60 |
25.60 |
24.80 |
25.00 |
0.0M |
| 2022-06-13 |
25.60 |
26.00 |
24.80 |
25.00 |
0.0M |
| 2022-06-10 |
25.80 |
26.20 |
25.80 |
25.80 |
0.0M |
| 2022-06-09 |
25.40 |
26.20 |
25.40 |
25.80 |
0.0M |
| 2022-06-08 |
26.40 |
26.60 |
26.20 |
26.20 |
0.0M |
| 2022-06-07 |
26.60 |
26.80 |
26.40 |
26.60 |
0.0M |
| 2022-06-06 |
27.00 |
27.00 |
26.20 |
27.00 |
0.0M |
| 2022-06-03 |
26.80 |
27.00 |
26.40 |
26.80 |
0.0M |
| 2022-06-02 |
25.80 |
27.40 |
25.80 |
27.20 |
0.0M |
| 2022-06-01 |
26.00 |
26.20 |
25.80 |
25.80 |
0.0M |
| 2022-05-31 |
26.80 |
26.80 |
25.60 |
25.60 |
0.0M |
| 2022-05-30 |
26.80 |
27.20 |
26.80 |
27.00 |
0.0M |
| 2022-05-27 |
26.60 |
27.00 |
26.40 |
26.40 |
0.0M |
| 2022-05-26 |
25.20 |
26.60 |
25.20 |
26.60 |
0.0M |
| 2022-05-25 |
25.40 |
25.60 |
25.40 |
25.40 |
0.0M |
| 2022-05-24 |
25.40 |
25.60 |
25.20 |
25.40 |
0.0M |
| 2022-05-23 |
25.80 |
25.80 |
25.40 |
25.40 |
0.0M |
| 2022-05-20 |
25.20 |
25.60 |
25.20 |
25.60 |
0.0M |
| 2022-05-19 |
25.00 |
25.20 |
24.60 |
25.00 |
0.0M |
| 2022-05-18 |
26.00 |
26.00 |
24.80 |
24.80 |
0.0M |
| 2022-05-17 |
25.40 |
26.00 |
25.40 |
26.00 |
0.0M |
| 2022-05-16 |
25.20 |
25.20 |
24.80 |
25.00 |
0.0M |
| 2022-05-13 |
25.00 |
25.20 |
25.00 |
25.20 |
0.0M |
| 2022-05-12 |
24.00 |
25.00 |
24.00 |
24.80 |
0.0M |
| 2022-05-11 |
25.00 |
25.00 |
24.40 |
24.60 |
0.0M |
| 2022-05-10 |
24.20 |
24.80 |
24.00 |
24.80 |
0.0M |
| 2022-05-09 |
24.00 |
24.60 |
23.60 |
24.00 |
0.0M |
| 2022-05-06 |
25.00 |
25.00 |
24.00 |
24.00 |
0.0M |
| 2022-05-05 |
25.20 |
25.60 |
24.80 |
25.20 |
0.0M |
| 2022-05-04 |
25.60 |
25.60 |
25.20 |
25.40 |
0.0M |
| 2022-05-03 |
25.60 |
25.80 |
25.20 |
25.20 |
0.0M |
| 2022-05-02 |
25.40 |
27.20 |
25.20 |
26.00 |
0.0M |
| 2022-04-29 |
25.20 |
25.60 |
25.00 |
25.60 |
0.0M |
| 2022-04-28 |
25.20 |
25.40 |
25.00 |
25.20 |
0.0M |
| 2022-04-27 |
26.20 |
26.20 |
25.00 |
25.20 |
0.0M |
| 2022-04-26 |
27.00 |
27.00 |
26.20 |
26.40 |
0.0M |
| 2022-04-25 |
27.00 |
27.20 |
26.20 |
26.60 |
0.0M |
| 2022-04-22 |
27.40 |
27.40 |
26.80 |
27.20 |
0.0M |
| 2022-04-21 |
27.40 |
27.60 |
26.80 |
27.20 |
0.0M |
| 2022-04-20 |
26.80 |
28.00 |
26.40 |
28.00 |
0.0M |
| 2022-04-19 |
26.20 |
26.80 |
26.20 |
26.80 |
0.0M |
| 2022-04-14 |
25.80 |
26.20 |
25.80 |
26.20 |
0.0M |
| 2022-04-13 |
26.40 |
26.40 |
25.60 |
26.00 |
0.0M |
| 2022-04-12 |
26.20 |
26.60 |
25.80 |
26.40 |
0.0M |
| 2022-04-11 |
26.40 |
26.60 |
26.20 |
26.20 |
0.0M |
| 2022-04-08 |
26.60 |
26.60 |
26.20 |
26.40 |
0.0M |
| 2022-04-07 |
26.80 |
26.80 |
26.40 |
26.40 |
0.0M |
| 2022-04-06 |
26.80 |
27.20 |
26.60 |
27.20 |
0.0M |
| 2022-04-05 |
26.40 |
26.80 |
26.40 |
26.80 |
0.0M |
| 2022-04-04 |
25.80 |
27.20 |
25.80 |
26.80 |
0.0M |
| 2022-04-01 |
26.00 |
26.40 |
25.60 |
25.80 |
0.0M |
| 2022-03-31 |
25.79 |
26.04 |
25.65 |
26.04 |
0.0M |
| 2022-03-30 |
25.50 |
25.85 |
25.40 |
25.85 |
0.0M |
| 2022-03-29 |
26.62 |
26.62 |
25.15 |
25.87 |
0.0M |
| 2022-03-28 |
25.79 |
26.50 |
25.06 |
26.00 |
0.0M |
| 2022-03-25 |
26.96 |
26.96 |
25.52 |
25.76 |
0.0M |
| 2022-03-24 |
27.12 |
27.12 |
26.62 |
26.62 |
0.0M |
| 2022-03-23 |
26.99 |
27.00 |
26.91 |
27.00 |
0.0M |
| 2022-03-22 |
27.42 |
27.89 |
27.42 |
27.76 |
0.0M |
| 2022-03-21 |
28.52 |
28.52 |
27.12 |
27.58 |
0.0M |
| 2022-03-18 |
27.29 |
28.33 |
27.29 |
28.33 |
0.0M |
| 2022-03-17 |
27.69 |
28.08 |
26.94 |
26.94 |
0.0M |
| 2022-03-16 |
27.15 |
27.80 |
26.88 |
27.80 |
0.0M |
| 2022-03-15 |
26.52 |
27.07 |
26.52 |
27.07 |
0.0M |
| 2022-03-14 |
26.33 |
27.95 |
26.33 |
27.95 |
0.0M |
| 2022-03-11 |
26.16 |
26.39 |
25.78 |
26.28 |
0.0M |
| 2022-03-10 |
26.89 |
26.95 |
25.59 |
26.13 |
0.0M |
| 2022-03-09 |
28.47 |
28.47 |
27.92 |
28.00 |
0.0M |
| 2022-03-08 |
27.50 |
28.83 |
27.47 |
28.74 |
0.0M |
| 2022-03-07 |
27.91 |
28.73 |
26.51 |
27.53 |
0.0M |
| 2022-03-04 |
28.92 |
28.92 |
27.70 |
28.53 |
0.0M |
| 2022-03-03 |
28.95 |
30.11 |
28.70 |
28.83 |
0.0M |
| 2022-03-02 |
28.35 |
30.09 |
28.35 |
29.73 |
0.0M |
| 2022-03-01 |
29.47 |
29.47 |
27.85 |
27.85 |
0.0M |
| 2022-02-28 |
28.26 |
29.31 |
27.06 |
29.31 |
0.0M |
| 2022-02-25 |
27.75 |
28.23 |
27.75 |
28.18 |
0.0M |
| 2022-02-24 |
28.62 |
28.62 |
27.07 |
27.96 |
0.0M |
| 2022-02-23 |
29.45 |
29.75 |
29.02 |
29.25 |
0.0M |
| 2022-02-22 |
28.55 |
29.47 |
28.46 |
29.40 |
0.0M |
| 2022-02-21 |
29.47 |
29.57 |
28.82 |
28.82 |
0.0M |
| 2022-02-18 |
28.73 |
29.54 |
28.65 |
28.65 |
0.0M |
| 2022-02-17 |
29.69 |
29.69 |
28.53 |
29.15 |
0.0M |
| 2022-02-16 |
29.55 |
29.86 |
29.55 |
29.74 |
0.0M |
| 2022-02-15 |
29.61 |
30.02 |
29.61 |
29.89 |
0.0M |
| 2022-02-14 |
29.00 |
29.49 |
28.48 |
29.49 |
0.0M |
| 2022-02-11 |
29.67 |
29.67 |
29.66 |
29.66 |
0.0M |
| 2022-02-10 |
30.00 |
30.00 |
29.60 |
29.71 |
0.0M |
| 2022-02-09 |
29.85 |
30.19 |
29.57 |
29.97 |
0.0M |
| 2022-02-08 |
29.61 |
29.61 |
29.23 |
29.45 |
0.0M |
| 2022-02-07 |
28.30 |
29.06 |
28.16 |
29.06 |
0.0M |
| 2022-02-04 |
28.94 |
28.96 |
28.30 |
28.65 |
0.0M |
| 2022-02-03 |
29.52 |
29.57 |
29.02 |
29.02 |
0.0M |
| 2022-02-02 |
29.11 |
29.76 |
29.11 |
29.76 |
0.0M |
| 2022-02-01 |
29.20 |
29.43 |
28.63 |
28.63 |
0.0M |
| 2022-01-31 |
29.66 |
29.66 |
29.00 |
29.13 |
0.0M |
| 2022-01-28 |
29.08 |
29.33 |
28.64 |
29.03 |
0.0M |
| 2022-01-27 |
28.28 |
28.94 |
28.22 |
28.62 |
0.0M |
| 2022-01-26 |
28.91 |
29.41 |
28.48 |
28.65 |
0.0M |
| 2022-01-25 |
30.03 |
30.03 |
28.49 |
28.49 |
0.0M |
| 2022-01-24 |
31.02 |
31.02 |
28.80 |
29.41 |
0.0M |
| 2022-01-21 |
30.78 |
31.28 |
30.44 |
30.90 |
0.0M |
| 2022-01-20 |
31.12 |
31.56 |
31.00 |
31.00 |
0.0M |
| 2022-01-19 |
30.53 |
31.38 |
30.53 |
31.15 |
0.0M |
| 2022-01-18 |
30.99 |
30.99 |
30.51 |
30.90 |
0.0M |
| 2022-01-17 |
31.53 |
31.53 |
31.07 |
31.28 |
0.0M |
| 2022-01-14 |
31.23 |
32.02 |
30.69 |
31.23 |
0.0M |
| 2022-01-13 |
31.50 |
31.50 |
30.81 |
31.43 |
0.0M |
| 2022-01-12 |
32.50 |
32.50 |
31.77 |
31.77 |
0.0M |
| 2022-01-11 |
32.29 |
32.67 |
32.01 |
32.66 |
0.0M |
| 2022-01-10 |
33.89 |
33.89 |
32.01 |
32.01 |
0.0M |
| 2022-01-07 |
33.80 |
34.18 |
33.80 |
33.97 |
0.0M |
| 2022-01-06 |
34.30 |
34.38 |
34.20 |
34.20 |
0.0M |
| 2022-01-05 |
34.88 |
34.88 |
34.42 |
34.42 |
0.0M |
| 2022-01-04 |
35.20 |
35.22 |
35.09 |
35.22 |
0.0M |
| 2022-01-03 |
34.28 |
34.28 |
33.77 |
34.20 |
0.0M |