Catalyst Pharmaceuticals

CPRX
🏛️ 독일 →
17.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 17.67 18.42 17.67 17.73 0.0M
2025-10-02 18.06 18.13 17.66 17.83 0.0M
2025-10-01 16.91 18.80 16.91 17.59 0.0M
2025-09-30 16.89 16.92 16.85 16.92 0.0M
2025-09-29 16.93 16.95 16.55 16.58 0.0M
2025-09-26 16.50 16.77 16.47 16.47 0.0M
2025-09-25 17.04 17.04 16.47 16.47 0.0M
2025-09-24 17.19 17.19 16.77 16.77 0.0M
2025-09-23 17.17 17.17 16.80 16.80 0.0M
2025-09-22 16.81 17.00 16.81 16.97 0.0M
2025-09-19 17.57 17.57 16.97 16.97 0.0M
2025-09-18 16.81 16.81 16.81 16.81 0.0M
2025-09-17 17.04 17.05 16.81 17.05 0.0M
2025-09-16 16.65 16.79 16.65 16.79 0.0M
2025-09-15 17.30 17.30 16.75 16.94 0.0M
2025-09-12 17.02 17.02 17.02 17.02 0.0M
2025-09-11 16.64 17.20 16.64 17.12 0.0M
2025-09-10 17.13 17.14 17.00 17.00 0.0M
2025-09-09 17.32 17.36 17.32 17.32 0.0M
2025-09-08 17.06 17.58 17.06 17.07 0.0M
2025-09-05 17.22 17.42 16.87 17.03 0.0M
2025-09-04 17.25 17.25 16.59 16.70 0.0M
2025-09-03 17.59 17.94 16.83 16.93 0.0M
2025-09-02 17.71 17.76 17.51 17.62 0.0M
2025-09-01 17.83 17.85 17.71 17.85 0.0M
2025-08-29 17.70 17.70 17.48 17.48 0.0M
2025-08-28 17.45 17.45 17.45 17.45 0.0M
2025-08-27 17.01 17.30 17.01 17.30 0.0M
2025-08-26 18.00 18.14 17.23 17.27 0.0M
2025-08-25 18.27 18.69 17.74 18.06 0.0M
2025-08-22 18.05 18.05 17.89 17.89 0.0M
2025-08-21 17.69 17.69 17.69 17.69 0.0M
2025-08-20 17.30 17.64 17.11 17.54 0.0M
2025-08-19 17.50 17.63 17.31 17.57 0.0M
2025-08-18 17.04 17.80 17.04 17.43 0.0M
2025-08-15 17.57 17.57 17.04 17.24 0.0M
2025-08-14 17.52 17.52 17.24 17.26 0.0M
2025-08-13 17.66 17.66 17.37 17.40 0.0M
2025-08-12 16.66 17.34 16.66 17.28 0.0M
2025-08-11 16.82 17.12 16.82 16.94 0.0M
2025-08-08 17.09 17.40 16.84 16.84 0.0M
2025-08-07 18.86 18.97 16.42 17.00 0.0M
2025-08-06 18.99 19.28 18.66 18.66 0.0M
2025-08-05 19.13 19.13 18.79 19.07 0.0M
2025-08-04 18.60 18.60 18.08 18.08 0.0M
2025-08-01 18.86 18.86 18.07 18.07 0.0M
2025-07-31 18.40 18.97 18.40 18.80 0.0M
2025-07-30 17.91 18.79 17.86 18.79 0.0M
2025-07-29 17.81 18.46 17.81 18.17 0.0M
2025-07-28 18.07 18.13 18.06 18.13 0.0M
2025-07-25 18.22 18.38 17.91 17.96 0.0M
2025-07-24 18.53 18.68 18.53 18.68 0.0M
2025-07-23 18.00 18.00 18.00 18.00 0.0M
2025-07-22 17.91 18.35 17.60 18.33 0.0M
2025-07-21 18.15 18.26 17.93 17.93 0.0M
2025-07-18 18.60 18.75 18.17 18.17 0.0M
2025-07-17 17.92 18.60 17.92 18.60 0.0M
2025-07-16 18.26 18.26 17.72 18.14 0.0M
2025-07-15 18.79 18.79 18.00 18.00 0.0M
2025-07-14 18.30 18.74 18.30 18.66 0.0M
2025-07-11 18.92 18.92 18.64 18.64 0.0M
2025-07-10 18.66 18.84 18.22 18.70 0.0M
2025-07-09 18.01 18.45 17.96 18.45 0.0M
2025-07-08 18.11 18.11 17.56 17.74 0.0M
2025-07-07 18.58 18.61 17.78 17.83 0.0M
2025-07-04 18.55 18.55 17.70 17.70 0.0M
2025-07-03 18.47 18.59 18.00 18.00 0.0M
2025-07-02 18.24 18.24 18.10 18.10 0.0M
2025-07-01 18.19 18.62 18.00 18.00 0.0M
2025-06-30 18.42 18.93 18.42 18.45 0.0M
2025-06-27 19.11 19.27 18.56 18.66 0.0M
2025-06-26 18.20 18.86 18.00 18.76 0.0M
2025-06-25 19.31 19.45 18.91 18.93 0.0M
2025-06-24 19.48 19.83 18.90 19.05 0.0M
2025-06-23 19.30 19.84 18.88 18.97 0.0M
2025-06-20 20.00 20.18 19.50 19.50 0.0M
2025-06-19 20.05 20.05 19.37 19.37 0.0M
2025-06-18 20.18 20.18 19.60 19.96 0.0M
2025-06-17 20.77 20.77 20.18 20.25 0.0M
2025-06-16 20.68 20.83 20.21 20.59 0.0M
2025-06-13 20.88 20.88 20.28 20.32 0.0M
2025-06-12 22.32 22.80 20.46 21.00 0.0M
2025-06-11 23.31 23.62 22.14 22.14 0.0M
2025-06-10 23.25 23.25 22.71 23.10 0.0M
2025-06-09 23.00 23.24 22.72 22.72 0.0M
2025-06-06 22.42 22.85 22.42 22.75 0.0M
2025-06-05 22.59 22.69 22.18 22.66 0.0M
2025-06-04 22.44 22.44 21.80 22.15 0.0M
2025-06-03 21.40 22.24 21.40 21.93 0.0M
2025-06-02 22.19 22.22 21.50 21.79 0.0M
2025-05-30 22.05 22.05 21.62 21.91 0.0M
2025-05-29 22.01 22.01 21.50 21.57 0.0M
2025-05-28 22.12 22.12 21.72 21.72 0.0M
2025-05-27 21.87 21.92 21.51 21.92 0.0M
2025-05-26 22.07 22.07 22.07 22.07 0.0M
2025-05-23 21.63 21.63 21.26 21.26 0.0M
2025-05-22 21.73 21.73 21.27 21.44 0.0M
2025-05-21 22.00 22.00 21.65 21.65 0.0M
2025-05-20 21.95 22.10 21.83 21.83 0.0M
2025-05-19 21.82 21.88 21.60 21.60 0.0M
2025-05-16 20.81 21.74 20.81 21.74 0.0M
2025-05-15 20.48 21.28 20.48 21.28 0.0M
2025-05-14 21.58 21.58 21.58 21.58 0.0M
2025-05-12 21.36 21.36 21.04 21.14 0.0M
2025-05-09 19.94 20.82 19.94 20.82 0.0M
2025-05-08 20.56 20.56 18.71 20.14 0.0M
2025-05-07 20.71 20.78 20.41 20.50 0.0M
2025-05-06 21.12 21.12 20.18 20.18 0.0M
2025-05-05 22.11 22.11 21.39 21.39 0.0M
2025-05-02 21.75 22.12 21.71 21.87 0.0M
2025-04-30 21.48 21.48 20.94 21.27 0.0M
2025-04-29 21.10 21.40 20.65 21.40 0.0M
2025-04-28 20.58 20.60 20.58 20.60 0.0M
2025-04-25 20.41 20.48 20.41 20.48 0.0M
2025-04-24 20.53 20.53 20.53 20.53 0.0M
2025-04-22 19.50 19.74 19.30 19.62 0.0M
2025-04-17 19.81 19.81 19.81 19.81 0.0M
2025-04-16 19.60 19.60 19.60 19.60 0.0M
2025-04-15 20.46 20.46 20.46 20.46 0.0M
2025-04-14 19.79 19.92 19.74 19.92 0.0M
2025-04-11 19.49 19.53 18.57 18.64 0.0M
2025-04-10 20.86 20.86 19.86 19.86 0.0M
2025-04-09 19.05 19.05 18.63 18.73 0.0M
2025-04-08 19.98 21.00 19.50 19.50 0.0M
2025-04-07 20.67 20.67 19.64 19.87 0.0M
2025-04-04 21.48 21.48 20.78 21.06 0.0M
2025-04-03 20.79 21.68 20.79 21.65 0.0M
2025-04-02 21.80 22.50 21.80 22.50 0.0M
2025-04-01 22.75 22.75 22.05 22.09 0.0M
2025-03-31 23.14 23.14 21.90 22.36 0.0M
2025-03-28 22.44 22.44 22.43 22.43 0.0M
2025-03-27 23.93 23.93 23.05 23.21 0.0M
2025-03-26 23.25 24.12 23.25 23.39 0.0M
2025-03-25 23.84 24.37 23.84 24.37 0.0M
2025-03-24 23.88 24.27 23.84 24.27 0.0M
2025-03-21 20.90 20.90 20.90 20.90 0.0M
2025-03-20 20.97 20.97 20.95 20.95 0.0M
2025-03-19 20.58 20.74 20.58 20.74 0.0M
2025-03-18 19.86 19.86 19.86 19.86 0.0M
2025-03-14 19.20 19.50 18.81 19.22 0.0M
2025-03-13 19.24 19.27 18.81 18.81 0.0M
2025-03-12 19.12 19.26 19.12 19.26 0.0M
2025-03-11 19.00 19.00 19.00 19.00 0.0M
2025-03-10 19.88 19.89 19.88 19.89 0.0M
2025-03-07 20.42 20.42 19.92 19.92 0.0M
2025-03-06 20.07 20.07 20.07 20.07 0.0M
2025-03-05 20.58 21.23 20.58 21.23 0.0M
2025-03-04 20.91 20.91 20.91 20.91 0.0M
2025-03-03 22.34 22.46 21.36 21.36 0.0M
2025-02-28 20.59 21.36 20.29 21.32 0.0M
2025-02-27 21.57 22.14 20.99 20.99 0.0M
2025-02-26 19.41 20.00 19.41 19.77 0.0M
2025-02-25 20.00 20.00 19.62 19.80 0.0M
2025-02-24 20.76 20.76 20.76 20.76 0.0M
2025-02-21 20.92 20.92 20.55 20.55 0.0M
2025-02-20 21.11 21.11 21.11 21.11 0.0M
2025-02-19 22.27 22.27 21.70 21.70 0.0M
2025-02-18 21.95 22.97 21.95 22.03 0.0M
2025-02-17 22.54 23.40 22.51 22.72 0.0M
2025-02-14 22.57 22.57 21.84 21.97 0.0M
2025-02-13 22.10 22.42 21.95 21.95 0.0M
2025-02-12 21.85 21.95 21.85 21.95 0.0M
2025-02-11 21.50 21.55 21.50 21.55 0.0M
2025-02-10 22.55 22.80 22.55 22.80 0.0M
2025-02-07 22.71 22.71 22.71 22.71 0.0M
2025-02-06 22.56 22.56 22.56 22.56 0.0M
2025-02-05 22.63 22.63 22.63 22.63 0.0M
2025-02-04 21.76 22.14 21.75 22.14 0.0M
2025-02-03 22.00 22.16 21.42 22.13 0.0M
2025-01-31 22.77 22.77 21.74 21.75 0.0M
2025-01-30 23.40 23.40 22.77 22.84 0.0M
2025-01-29 22.22 22.90 22.22 22.90 0.0M
2025-01-28 22.10 22.10 22.10 22.10 0.0M
2025-01-27 21.70 21.70 21.03 21.53 0.0M
2025-01-24 21.83 21.83 21.62 21.62 0.0M
2025-01-23 21.33 21.57 21.33 21.57 0.0M
2025-01-22 21.64 22.06 21.64 22.04 0.0M
2025-01-21 22.36 22.36 21.53 21.53 0.0M
2025-01-20 22.44 22.44 21.37 21.37 0.0M
2025-01-17 21.99 22.18 21.99 22.18 0.0M
2025-01-16 22.41 22.41 21.62 21.62 0.0M
2025-01-15 21.98 22.16 21.98 22.16 0.0M
2025-01-14 21.58 21.58 21.58 21.58 0.0M
2025-01-13 21.73 21.73 21.00 21.41 0.0M
2025-01-10 23.00 23.00 20.99 20.99 0.0M
2025-01-09 22.32 23.60 22.32 23.60 0.0M
2025-01-08 21.64 22.10 21.64 22.07 0.0M
2025-01-07 19.11 19.30 18.81 18.81 0.0M
2025-01-06 20.62 20.63 19.88 19.88 0.0M
2025-01-03 20.64 20.64 20.64 20.64 0.0M
2025-01-02 20.48 20.94 20.11 20.94 0.0M