| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-03 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2025-10-02 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2025-10-01 |
160.00 |
161.00 |
158.00 |
158.00 |
0.0M |
| 2025-09-29 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2025-09-26 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2025-09-25 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2025-09-24 |
162.00 |
162.00 |
160.00 |
160.00 |
0.0M |
| 2025-09-23 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2025-09-22 |
166.00 |
167.00 |
166.00 |
166.00 |
0.0M |
| 2025-09-19 |
167.00 |
169.00 |
167.00 |
169.00 |
0.0M |
| 2025-09-18 |
163.00 |
167.00 |
163.00 |
165.00 |
0.0M |
| 2025-09-17 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2025-09-16 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2025-09-15 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2025-09-12 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2025-09-11 |
150.00 |
150.00 |
148.00 |
148.00 |
0.0M |
| 2025-09-10 |
161.00 |
161.00 |
151.00 |
153.00 |
0.0M |
| 2025-09-09 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2025-09-08 |
154.00 |
155.00 |
154.00 |
155.00 |
0.0M |
| 2025-09-05 |
153.00 |
154.00 |
151.00 |
151.00 |
0.0M |
| 2025-09-04 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2025-09-03 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2025-09-02 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2025-09-01 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2025-08-29 |
158.00 |
158.00 |
158.00 |
158.00 |
0.0M |
| 2025-08-28 |
159.00 |
160.00 |
159.00 |
160.00 |
0.0M |
| 2025-08-27 |
159.00 |
159.00 |
159.00 |
159.00 |
0.0M |
| 2025-08-26 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2025-08-25 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2025-08-22 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2025-08-21 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-08-20 |
150.00 |
152.00 |
149.00 |
149.00 |
0.0M |
| 2025-08-19 |
153.00 |
153.00 |
151.00 |
151.00 |
0.0M |
| 2025-08-18 |
154.00 |
155.00 |
152.00 |
152.00 |
0.0M |
| 2025-08-15 |
158.00 |
158.00 |
153.00 |
153.00 |
0.0M |
| 2025-08-14 |
163.00 |
163.00 |
162.00 |
162.00 |
0.0M |
| 2025-08-13 |
165.00 |
165.00 |
165.00 |
165.00 |
0.0M |
| 2025-08-12 |
164.00 |
166.00 |
164.00 |
166.00 |
0.0M |
| 2025-08-11 |
157.00 |
163.00 |
157.00 |
162.00 |
0.0M |
| 2025-08-08 |
159.00 |
159.00 |
158.00 |
158.00 |
0.0M |
| 2025-08-07 |
159.00 |
160.00 |
159.00 |
160.00 |
0.0M |
| 2025-08-06 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2025-08-05 |
161.00 |
163.00 |
161.00 |
163.00 |
0.0M |
| 2025-08-04 |
158.00 |
160.00 |
155.00 |
160.00 |
0.0M |
| 2025-08-01 |
164.00 |
166.00 |
159.00 |
159.00 |
0.0M |
| 2025-07-31 |
170.00 |
170.00 |
165.00 |
169.00 |
0.0M |
| 2025-07-30 |
167.00 |
173.00 |
166.00 |
173.00 |
0.0M |
| 2025-07-29 |
142.00 |
170.00 |
142.00 |
169.00 |
0.0M |
| 2025-07-28 |
142.00 |
142.00 |
140.00 |
141.00 |
0.0M |
| 2025-07-25 |
140.00 |
142.00 |
140.00 |
142.00 |
0.0M |
| 2025-07-24 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-07-23 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-07-22 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-07-21 |
149.00 |
149.00 |
144.00 |
144.00 |
0.0M |
| 2025-07-18 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2025-07-17 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2025-07-16 |
145.00 |
148.00 |
144.00 |
146.00 |
0.0M |
| 2025-07-15 |
145.00 |
147.00 |
145.00 |
147.00 |
0.0M |
| 2025-07-14 |
140.00 |
145.00 |
140.00 |
145.00 |
0.0M |
| 2025-07-11 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-07-10 |
151.00 |
151.00 |
145.00 |
145.00 |
0.0M |
| 2025-07-09 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2025-07-08 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2025-07-07 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2025-07-04 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2025-07-03 |
145.00 |
149.00 |
145.00 |
148.00 |
0.0M |
| 2025-07-02 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-07-01 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2025-06-30 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2025-06-27 |
151.00 |
152.00 |
149.00 |
150.00 |
0.0M |
| 2025-06-26 |
149.00 |
149.00 |
148.00 |
148.00 |
0.0M |
| 2025-06-25 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2025-06-24 |
149.00 |
151.00 |
148.00 |
151.00 |
0.0M |
| 2025-06-23 |
149.00 |
150.00 |
148.00 |
148.00 |
0.0M |
| 2025-06-19 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2025-06-18 |
162.00 |
162.00 |
162.00 |
162.00 |
0.0M |
| 2025-06-17 |
162.00 |
163.00 |
159.00 |
163.00 |
0.0M |
| 2025-06-16 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2025-06-12 |
162.00 |
162.00 |
162.00 |
162.00 |
0.0M |
| 2025-06-11 |
164.00 |
164.00 |
164.00 |
164.00 |
0.0M |
| 2025-06-10 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2025-06-09 |
164.00 |
166.00 |
164.00 |
166.00 |
0.0M |
| 2025-06-05 |
165.00 |
165.00 |
164.00 |
164.00 |
0.0M |
| 2025-06-03 |
162.00 |
166.00 |
162.00 |
165.00 |
0.0M |
| 2025-06-02 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2025-05-28 |
158.00 |
159.00 |
158.00 |
159.00 |
0.0M |
| 2025-05-27 |
157.00 |
157.00 |
157.00 |
157.00 |
0.0M |
| 2025-05-26 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2025-05-23 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2025-05-21 |
157.00 |
157.00 |
154.00 |
154.00 |
0.0M |
| 2025-05-19 |
155.00 |
155.00 |
155.00 |
155.00 |
0.0M |
| 2025-05-16 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2025-05-15 |
161.00 |
161.00 |
161.00 |
161.00 |
0.0M |
| 2025-05-14 |
160.00 |
160.00 |
160.00 |
160.00 |
0.0M |
| 2025-05-08 |
156.00 |
158.00 |
156.00 |
158.00 |
0.0M |
| 2025-05-07 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-05-06 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-05-05 |
151.00 |
152.00 |
150.00 |
151.00 |
0.0M |
| 2025-05-02 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2025-04-30 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-04-29 |
147.00 |
150.00 |
147.00 |
150.00 |
0.0M |
| 2025-04-25 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-04-24 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-04-23 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-04-22 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2025-04-17 |
134.00 |
134.00 |
132.00 |
132.00 |
0.0M |
| 2025-04-15 |
137.00 |
137.00 |
135.00 |
135.00 |
0.0M |
| 2025-04-14 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-04-10 |
137.00 |
137.00 |
132.00 |
136.00 |
0.0M |
| 2025-04-09 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-04-08 |
131.00 |
134.00 |
131.00 |
134.00 |
0.0M |
| 2025-04-07 |
118.00 |
121.00 |
116.00 |
119.00 |
0.0M |
| 2025-04-04 |
138.00 |
138.00 |
127.00 |
127.00 |
0.0M |
| 2025-04-03 |
141.00 |
141.00 |
140.00 |
140.00 |
0.0M |
| 2025-04-02 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2025-04-01 |
147.00 |
148.00 |
146.00 |
148.00 |
0.0M |
| 2025-03-31 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-03-28 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2025-03-27 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-03-25 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2025-03-24 |
151.00 |
156.00 |
151.00 |
156.00 |
0.0M |
| 2025-03-17 |
147.00 |
147.00 |
146.00 |
146.00 |
0.0M |
| 2025-03-12 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-03-11 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2025-03-10 |
140.00 |
140.00 |
135.00 |
135.00 |
0.0M |
| 2025-03-07 |
146.00 |
147.00 |
141.00 |
141.00 |
0.0M |
| 2025-03-06 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2025-03-05 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2025-03-04 |
156.00 |
156.00 |
153.00 |
155.00 |
0.0M |
| 2025-03-03 |
165.00 |
165.00 |
156.00 |
156.00 |
0.0M |
| 2025-02-27 |
166.00 |
166.00 |
166.00 |
166.00 |
0.0M |
| 2025-02-26 |
163.00 |
163.00 |
163.00 |
163.00 |
0.0M |
| 2025-02-25 |
161.00 |
161.00 |
159.00 |
159.00 |
0.0M |
| 2025-02-24 |
164.00 |
164.00 |
157.00 |
157.00 |
0.0M |
| 2025-02-21 |
178.00 |
178.00 |
163.00 |
163.00 |
0.0M |
| 2025-02-20 |
175.00 |
175.00 |
174.00 |
174.00 |
0.0M |
| 2025-02-19 |
181.00 |
181.00 |
177.00 |
177.00 |
0.0M |
| 2025-02-18 |
176.00 |
180.00 |
176.00 |
177.00 |
0.0M |
| 2025-02-17 |
178.00 |
178.00 |
175.00 |
175.00 |
0.0M |
| 2025-02-14 |
175.00 |
177.00 |
175.00 |
177.00 |
0.0M |
| 2025-02-13 |
170.00 |
170.00 |
170.00 |
170.00 |
0.0M |
| 2025-02-11 |
172.00 |
174.00 |
172.00 |
174.00 |
0.0M |
| 2025-02-10 |
170.00 |
176.00 |
170.00 |
175.00 |
0.0M |
| 2025-02-07 |
167.00 |
171.00 |
167.00 |
171.00 |
0.0M |
| 2025-02-06 |
165.00 |
167.00 |
165.00 |
167.00 |
0.0M |
| 2025-02-05 |
160.00 |
162.00 |
158.00 |
162.00 |
0.0M |
| 2025-02-04 |
155.00 |
160.00 |
153.00 |
160.00 |
0.0M |
| 2025-02-03 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2025-01-30 |
143.00 |
153.00 |
142.00 |
153.00 |
0.0M |
| 2025-01-29 |
155.00 |
155.00 |
144.00 |
144.00 |
0.0M |
| 2025-01-28 |
158.00 |
162.00 |
135.00 |
154.00 |
0.0M |
| 2025-01-27 |
148.00 |
153.00 |
144.00 |
153.00 |
0.0M |
| 2025-01-24 |
152.00 |
154.00 |
152.00 |
152.00 |
0.0M |
| 2025-01-23 |
157.00 |
157.00 |
155.00 |
155.00 |
0.0M |
| 2025-01-22 |
158.00 |
158.00 |
157.00 |
157.00 |
0.0M |
| 2025-01-21 |
157.00 |
157.00 |
156.00 |
156.00 |
0.0M |
| 2025-01-20 |
156.00 |
156.00 |
156.00 |
156.00 |
0.0M |
| 2025-01-17 |
158.00 |
159.00 |
158.00 |
158.00 |
0.0M |
| 2025-01-16 |
158.00 |
159.00 |
157.00 |
158.00 |
0.0M |
| 2025-01-15 |
157.00 |
161.00 |
157.00 |
158.00 |
0.0M |
| 2025-01-14 |
154.00 |
155.00 |
154.00 |
155.00 |
0.0M |
| 2025-01-13 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2025-01-10 |
150.00 |
150.00 |
150.00 |
150.00 |
0.0M |
| 2025-01-09 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2025-01-08 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2025-01-07 |
155.00 |
155.00 |
147.00 |
147.00 |
0.0M |
| 2025-01-06 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2025-01-03 |
147.00 |
154.00 |
147.00 |
154.00 |
0.0M |
| 2025-01-02 |
146.00 |
149.00 |
146.00 |
149.00 |
0.0M |