Freehold Royalties

FRU
🏛️ 독일 →
8.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 8.57 8.57 8.46 8.50 0.0M
2024-12-27 8.43 8.43 8.33 8.40 0.0M
2024-12-23 8.34 8.45 8.34 8.41 0.0M
2024-12-20 8.25 8.31 8.25 8.27 0.0M
2024-12-19 8.43 8.43 8.24 8.31 0.0M
2024-12-18 8.46 8.49 8.35 8.35 0.0M
2024-12-17 8.63 8.67 8.37 8.42 0.0M
2024-12-16 8.81 8.81 8.64 8.64 0.0M
2024-12-13 8.83 8.83 8.79 8.79 0.0M
2024-12-11 8.91 8.95 8.90 8.95 0.0M
2024-12-10 8.90 8.92 8.88 8.88 0.0M
2024-12-09 9.10 9.10 9.10 9.10 0.0M
2024-12-06 9.27 9.27 9.27 9.27 0.0M
2024-12-04 9.41 9.41 9.41 9.41 0.0M
2024-12-03 9.44 9.44 9.27 9.27 0.0M
2024-12-02 9.29 9.43 9.29 9.41 0.0M
2024-11-29 9.51 9.51 9.51 9.51 0.0M
2024-11-28 9.61 9.61 9.59 9.59 0.0M
2024-11-27 9.47 9.47 9.47 9.47 0.0M
2024-11-26 9.47 9.60 9.47 9.60 0.0M
2024-11-25 9.98 9.98 9.78 9.93 0.0M
2024-11-22 9.89 9.96 9.78 9.78 0.0M
2024-11-21 9.60 9.77 9.60 9.77 0.0M
2024-11-19 9.43 9.43 9.35 9.35 0.0M
2024-11-18 9.26 9.63 9.26 9.62 0.0M
2024-11-15 9.44 9.44 9.44 9.44 0.0M
2024-11-14 9.40 9.40 9.38 9.39 0.0M
2024-11-12 9.16 9.37 9.16 9.22 0.0M
2024-11-11 9.35 9.35 9.31 9.31 0.0M
2024-11-08 9.14 9.25 9.14 9.25 0.0M
2024-11-07 9.29 9.42 9.15 9.20 0.0M
2024-11-06 9.31 9.39 9.30 9.39 0.0M
2024-11-05 9.20 9.20 9.20 9.20 0.0M
2024-11-04 9.10 9.20 9.08 9.08 0.0M
2024-11-01 9.17 9.17 9.04 9.04 0.0M
2024-10-31 9.10 9.10 9.10 9.10 0.0M
2024-10-30 9.24 9.24 9.24 9.24 0.0M
2024-10-29 9.28 9.28 9.20 9.20 0.0M
2024-10-28 9.40 9.40 9.20 9.20 0.0M
2024-10-24 9.40 9.40 9.40 9.40 0.0M
2024-10-23 9.48 9.48 9.29 9.29 0.0M
2024-10-22 9.43 9.43 9.43 9.43 0.0M
2024-10-21 9.29 9.29 9.29 9.29 0.0M
2024-10-18 9.54 9.54 9.25 9.25 0.0M
2024-10-17 9.37 9.37 9.37 9.37 0.0M
2024-10-16 9.25 9.25 9.25 9.25 0.0M
2024-10-15 9.50 9.50 9.25 9.25 0.0M
2024-10-14 9.41 9.42 9.41 9.42 0.0M
2024-10-11 9.50 9.50 9.50 9.50 0.0M
2024-10-10 9.33 9.33 9.33 9.33 0.0M
2024-10-09 9.38 9.49 9.38 9.45 0.0M
2024-10-08 9.64 9.64 9.64 9.64 0.0M
2024-10-07 9.66 9.69 9.63 9.68 0.0M
2024-10-02 9.54 9.54 9.53 9.53 0.0M
2024-10-01 9.39 9.43 9.39 9.43 0.0M
2024-09-30 9.37 9.37 9.37 9.37 0.0M
2024-09-27 9.17 9.17 9.10 9.17 0.0M
2024-09-25 9.69 9.69 9.41 9.41 0.0M
2024-09-24 9.56 9.56 9.56 9.56 0.0M
2024-09-23 9.56 9.63 9.56 9.61 0.0M
2024-09-20 9.40 9.40 9.35 9.40 0.0M
2024-09-19 9.29 9.44 9.29 9.44 0.0M
2024-09-18 9.22 9.27 9.22 9.27 0.0M
2024-09-17 9.03 9.03 9.03 9.03 0.0M
2024-09-16 8.94 9.07 8.94 9.07 0.0M
2024-09-13 8.88 8.92 8.79 8.88 0.0M
2024-09-12 8.81 8.90 8.81 8.90 0.0M
2024-09-11 8.67 8.67 8.67 8.67 0.0M
2024-09-10 8.71 8.78 8.50 8.60 0.0M
2024-09-09 8.82 8.82 8.75 8.76 0.0M
2024-09-06 8.65 8.65 8.65 8.65 0.0M
2024-09-05 8.89 8.89 8.89 8.89 0.0M
2024-09-04 8.90 8.90 8.90 8.90 0.0M
2024-09-03 9.27 9.27 9.00 9.09 0.0M
2024-09-02 9.34 9.34 9.29 9.33 0.0M
2024-08-29 9.25 9.26 9.25 9.26 0.0M
2024-08-27 9.26 9.26 9.26 9.26 0.0M
2024-08-26 9.23 9.30 9.23 9.30 0.0M
2024-08-23 9.08 9.08 9.08 9.08 0.0M
2024-08-21 8.96 9.04 8.96 9.04 0.0M
2024-08-20 9.03 9.03 8.92 8.92 0.0M
2024-08-19 8.90 8.90 8.90 8.90 0.0M
2024-08-16 9.08 9.13 8.96 8.96 0.0M
2024-08-15 9.07 9.07 9.07 9.07 0.0M
2024-08-13 8.90 8.90 8.90 8.90 0.0M
2024-08-09 8.90 8.90 8.90 8.90 0.0M
2024-08-08 8.82 8.93 8.82 8.93 0.0M
2024-08-07 8.90 8.98 8.75 8.97 0.0M
2024-08-06 8.88 8.99 8.78 8.83 0.0M
2024-08-05 8.73 8.87 8.69 8.87 0.0M
2024-08-02 9.10 9.16 8.81 8.81 0.0M
2024-08-01 9.53 9.55 9.53 9.55 0.0M
2024-07-31 9.52 9.52 9.52 9.52 0.0M
2024-07-30 9.53 9.53 9.51 9.51 0.0M
2024-07-26 9.49 9.49 9.49 9.49 0.0M
2024-07-24 9.37 9.37 9.37 9.37 0.0M
2024-07-23 9.51 9.51 9.43 9.46 0.0M
2024-07-22 9.31 9.38 9.31 9.38 0.0M
2024-07-19 9.44 9.44 9.44 9.44 0.0M
2024-07-18 9.55 9.58 9.50 9.58 0.0M
2024-07-16 9.51 9.51 9.46 9.46 0.0M
2024-07-15 9.55 9.55 9.55 9.55 0.0M
2024-07-12 9.43 9.56 9.43 9.56 0.0M
2024-07-10 9.18 9.18 9.18 9.18 0.0M
2024-07-09 9.25 9.25 9.25 9.25 0.0M
2024-07-08 9.32 9.33 9.32 9.33 0.0M
2024-07-05 9.40 9.40 9.30 9.30 0.0M
2024-07-04 9.40 9.40 9.40 9.40 0.0M
2024-07-03 9.40 9.40 9.40 9.40 0.0M
2024-07-02 9.20 9.20 9.20 9.20 0.0M
2024-07-01 9.31 9.31 9.31 9.31 0.0M
2024-06-26 9.33 9.33 9.33 9.33 0.0M
2024-06-25 9.36 9.44 9.34 9.39 0.0M
2024-06-24 9.17 9.17 9.15 9.15 0.0M
2024-06-21 9.06 9.06 9.06 9.06 0.0M
2024-06-20 9.22 9.43 9.21 9.21 0.0M
2024-06-19 9.26 9.50 9.26 9.28 0.0M
2024-06-18 9.14 9.36 9.14 9.30 0.0M
2024-06-17 9.28 9.28 9.19 9.19 0.0M
2024-06-12 9.39 9.52 9.36 9.52 0.0M
2024-06-11 9.44 9.44 9.44 9.44 0.0M
2024-06-10 9.21 9.46 9.12 9.46 0.0M
2024-06-07 9.04 9.27 9.04 9.26 0.0M
2024-06-06 9.29 9.30 9.29 9.30 0.0M
2024-06-05 9.05 9.19 9.05 9.19 0.0M
2024-06-04 9.33 9.33 9.02 9.14 0.0M
2024-06-03 9.64 9.84 9.28 9.28 0.0M
2024-05-30 9.52 9.60 9.52 9.60 0.0M
2024-05-29 9.51 9.51 9.51 9.51 0.0M
2024-05-28 9.33 9.53 9.33 9.53 0.0M
2024-05-27 9.16 9.16 9.16 9.16 0.0M
2024-05-24 8.97 9.15 8.97 9.15 0.0M
2024-05-23 9.19 9.19 9.10 9.10 0.0M
2024-05-22 9.15 9.15 9.14 9.14 0.0M
2024-05-21 9.33 9.33 9.28 9.28 0.0M
2024-05-20 9.34 9.34 9.34 9.34 0.0M
2024-05-17 9.28 9.30 9.21 9.30 0.0M
2024-05-16 9.23 9.23 9.23 9.23 0.0M
2024-05-15 9.34 9.34 9.22 9.23 0.0M
2024-05-14 9.30 9.30 9.21 9.21 0.0M
2024-05-13 9.35 9.50 9.30 9.36 0.0M
2024-05-10 9.39 9.40 9.29 9.31 0.0M
2024-05-09 9.45 9.45 9.35 9.35 0.0M
2024-05-07 9.65 9.65 9.47 9.47 0.0M
2024-05-06 9.52 9.62 9.44 9.44 0.0M
2024-05-03 9.59 9.59 9.50 9.50 0.0M
2024-05-02 9.53 9.62 9.53 9.60 0.0M
2024-04-30 9.92 9.92 9.73 9.73 0.0M
2024-04-29 9.82 9.87 9.82 9.87 0.0M
2024-04-26 9.71 9.81 9.71 9.81 0.0M
2024-04-25 9.68 9.75 9.68 9.70 0.0M
2024-04-23 9.73 9.74 9.73 9.74 0.0M
2024-04-22 9.87 9.87 9.71 9.71 0.0M
2024-04-18 9.65 9.65 9.65 9.65 0.0M
2024-04-16 9.82 9.82 9.74 9.74 0.0M
2024-04-15 9.94 9.95 9.87 9.87 0.0M
2024-04-12 10.02 10.14 9.83 9.83 0.0M
2024-04-10 9.69 9.86 9.56 9.86 0.0M
2024-04-08 10.02 10.02 10.02 10.02 0.0M
2024-04-05 10.05 10.05 10.05 10.05 0.0M
2024-04-04 10.05 10.12 10.05 10.12 0.0M
2024-04-03 10.11 10.15 10.10 10.10 0.0M
2024-04-02 10.09 10.10 10.00 10.02 0.0M
2024-03-28 9.69 9.92 9.69 9.92 0.0M
2024-03-27 9.77 9.77 9.77 9.77 0.0M
2024-03-26 9.89 9.89 9.89 9.89 0.0M
2024-03-25 9.93 9.95 9.93 9.95 0.0M
2024-03-22 9.97 9.97 9.96 9.96 0.0M
2024-03-21 9.92 9.92 9.90 9.91 0.0M
2024-03-20 9.94 9.94 9.94 9.94 0.0M
2024-03-19 9.83 9.94 9.83 9.94 0.0M
2024-03-15 9.77 9.82 9.77 9.82 0.0M
2024-03-14 9.64 9.79 9.64 9.79 0.0M
2024-03-13 9.48 9.48 9.48 9.48 0.0M
2024-03-07 9.39 9.47 9.39 9.47 0.0M
2024-03-06 9.21 9.47 9.21 9.42 0.0M
2024-03-05 9.39 9.39 9.29 9.29 0.0M
2024-03-04 9.54 9.54 9.30 9.30 0.0M
2024-03-01 9.40 9.50 9.40 9.47 0.0M
2024-02-29 9.79 9.79 9.55 9.55 0.0M
2024-02-28 9.71 9.71 9.71 9.71 0.0M
2024-02-27 9.59 9.68 9.59 9.67 0.0M
2024-02-26 9.68 9.68 9.68 9.68 0.0M
2024-02-23 9.78 9.78 9.62 9.62 0.0M
2024-02-22 9.65 9.66 9.65 9.66 0.0M
2024-02-20 9.53 9.53 9.33 9.33 0.0M
2024-02-19 9.55 9.62 9.55 9.62 0.0M
2024-02-15 9.35 9.45 9.35 9.45 0.0M
2024-02-14 9.39 9.39 9.39 9.39 0.0M
2024-02-13 9.31 9.31 9.31 9.31 0.0M
2024-02-12 9.43 9.51 9.35 9.51 0.0M
2024-02-09 9.45 9.45 9.45 9.45 0.0M
2024-02-08 9.32 9.32 9.32 9.32 0.0M
2024-02-07 9.38 9.38 9.38 9.38 0.0M
2024-02-06 9.35 9.35 9.35 9.35 0.0M
2024-02-05 9.38 9.38 9.37 9.37 0.0M
2024-02-02 9.45 9.45 9.45 9.45 0.0M
2024-02-01 9.63 9.63 9.56 9.56 0.0M
2024-01-30 9.74 9.74 9.74 9.74 0.0M
2024-01-29 9.67 9.70 9.67 9.70 0.0M
2024-01-26 9.63 9.63 9.63 9.63 0.0M
2024-01-25 9.47 9.47 9.47 9.47 0.0M
2024-01-24 9.56 9.64 9.50 9.50 0.0M
2024-01-23 9.40 9.63 9.40 9.59 0.0M
2024-01-22 9.35 9.35 9.35 9.35 0.0M
2024-01-19 9.32 9.41 9.32 9.35 0.0M
2024-01-17 9.37 9.37 9.34 9.34 0.0M
2024-01-16 9.57 9.57 9.57 9.57 0.0M
2024-01-15 9.85 9.86 9.67 9.77 0.0M
2024-01-12 9.77 9.85 9.70 9.70 0.0M
2024-01-11 9.47 9.57 9.47 9.57 0.0M
2024-01-10 9.43 9.43 9.29 9.29 0.0M
2024-01-09 9.34 9.34 9.34 9.34 0.0M
2024-01-08 9.49 9.49 9.18 9.18 0.0M
2024-01-05 9.43 9.55 9.43 9.47 0.0M
2024-01-04 9.58 9.58 9.42 9.42 0.0M
2024-01-03 9.56 9.60 9.56 9.59 0.0M
2024-01-02 9.41 9.52 9.41 9.47 0.0M