Freehold Royalties

FRU
🏛️ 독일 →
8.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.29 9.37 9.29 9.37 0.0M
2023-12-28 9.50 9.50 9.36 9.36 0.0M
2023-12-27 9.84 9.84 9.60 9.63 0.0M
2023-12-22 9.75 9.95 9.75 9.75 0.0M
2023-12-21 9.54 9.95 9.54 9.90 0.0M
2023-12-20 9.60 9.60 9.52 9.52 0.0M
2023-12-19 9.30 9.30 9.30 9.30 0.0M
2023-12-18 9.38 9.38 9.38 9.38 0.0M
2023-12-15 9.20 9.23 9.19 9.19 0.0M
2023-12-14 8.97 9.20 8.97 9.20 0.0M
2023-12-13 8.82 9.03 8.78 9.03 0.0M
2023-12-12 8.94 8.94 8.68 8.76 0.0M
2023-12-11 9.06 9.10 9.02 9.10 0.0M
2023-12-08 8.89 9.08 8.89 8.98 0.0M
2023-12-07 9.05 9.21 8.91 8.97 0.0M
2023-12-06 9.34 9.41 9.01 9.01 0.0M
2023-12-05 9.35 9.45 9.28 9.45 0.0M
2023-12-04 9.57 9.57 9.26 9.43 0.0M
2023-12-01 9.49 9.59 9.49 9.59 0.0M
2023-11-30 9.68 9.68 9.47 9.47 0.0M
2023-11-28 9.50 9.50 9.44 9.44 0.0M
2023-11-27 9.68 9.68 9.68 9.68 0.0M
2023-11-24 9.62 9.79 9.62 9.79 0.0M
2023-11-23 9.68 9.68 9.68 9.68 0.0M
2023-11-22 9.77 9.77 9.60 9.60 0.0M
2023-11-21 9.69 9.69 9.68 9.68 0.0M
2023-11-20 9.88 9.88 9.76 9.76 0.0M
2023-11-16 9.82 9.82 9.66 9.66 0.0M
2023-11-15 10.08 10.12 10.08 10.12 0.0M
2023-11-14 10.14 10.14 10.14 10.14 0.0M
2023-11-13 10.10 10.10 10.10 10.10 0.0M
2023-11-10 9.94 9.94 9.94 9.94 0.0M
2023-11-09 9.43 9.43 9.43 9.43 0.0M
2023-11-08 9.68 9.68 9.50 9.50 0.0M
2023-11-07 10.12 10.12 9.82 9.92 0.0M
2023-11-06 10.18 10.18 10.10 10.10 0.0M
2023-11-03 10.14 10.14 10.12 10.14 0.0M
2023-11-01 9.78 9.78 9.78 9.78 0.0M
2023-10-31 9.82 9.82 9.82 9.82 0.0M
2023-10-30 9.83 9.83 9.83 9.83 0.0M
2023-10-27 9.98 9.98 9.98 9.98 0.0M
2023-10-26 9.94 9.94 9.94 9.94 0.0M
2023-10-24 10.06 10.06 9.93 9.93 0.0M
2023-10-23 10.08 10.08 10.06 10.06 0.0M
2023-10-19 10.00 10.00 10.00 10.00 0.0M
2023-10-18 10.10 10.10 10.10 10.10 0.0M
2023-10-17 10.44 10.60 10.44 10.60 0.0M
2023-10-16 10.18 10.18 10.18 10.18 0.0M
2023-10-13 9.99 10.20 9.97 10.20 0.0M
2023-10-11 9.99 9.99 9.94 9.94 0.0M
2023-10-10 10.02 10.02 10.02 10.02 0.0M
2023-10-09 9.86 9.89 9.80 9.89 0.0M
2023-10-06 9.64 9.64 9.60 9.60 0.0M
2023-10-05 9.50 9.50 9.50 9.50 0.0M
2023-10-04 9.80 9.80 9.56 9.60 0.0M
2023-10-03 9.90 9.90 9.90 9.90 0.0M
2023-10-02 10.26 10.26 10.26 10.26 0.0M
2023-09-29 10.54 10.54 10.54 10.54 0.0M
2023-09-28 10.62 10.62 10.60 10.60 0.0M
2023-09-27 10.38 10.38 10.38 10.38 0.0M
2023-09-26 10.38 10.38 10.34 10.34 0.0M
2023-09-25 10.52 10.52 10.50 10.50 0.0M
2023-09-21 10.54 10.54 10.48 10.48 0.0M
2023-09-20 10.48 10.54 10.48 10.54 0.0M
2023-09-19 10.50 10.52 10.50 10.52 0.0M
2023-09-18 10.46 10.54 10.46 10.54 0.0M
2023-09-15 10.36 10.44 10.36 10.44 0.0M
2023-09-13 10.10 10.22 10.08 10.08 0.0M
2023-09-12 10.14 10.14 10.14 10.14 0.0M
2023-09-11 10.16 10.20 10.16 10.20 0.0M
2023-09-08 10.02 10.18 10.02 10.18 0.0M
2023-09-07 10.08 10.12 10.02 10.02 0.0M
2023-09-04 10.02 10.02 10.02 10.02 0.0M
2023-09-01 9.85 9.85 9.85 9.85 0.0M
2023-08-31 9.75 9.75 9.57 9.57 0.0M
2023-08-30 9.79 9.79 9.70 9.70 0.0M
2023-08-29 9.68 9.84 9.63 9.70 0.0M
2023-08-28 9.57 9.68 9.55 9.63 0.0M
2023-08-25 9.49 9.79 9.36 9.53 0.0M
2023-08-24 9.40 9.42 9.40 9.42 0.0M
2023-08-23 9.59 9.59 9.52 9.52 0.0M
2023-08-22 9.71 9.71 9.43 9.43 0.0M
2023-08-21 9.77 9.82 9.77 9.82 0.0M
2023-08-18 9.74 9.74 9.61 9.61 0.0M
2023-08-17 9.75 9.75 9.75 9.75 0.0M
2023-08-15 9.95 9.95 9.72 9.73 0.0M
2023-08-11 9.99 9.99 9.96 9.96 0.0M
2023-08-09 9.88 9.88 9.88 9.88 0.0M
2023-08-08 9.63 9.63 9.61 9.61 0.0M
2023-08-07 9.66 9.69 9.66 9.69 0.0M
2023-08-04 9.65 9.65 9.65 9.65 0.0M
2023-08-03 9.50 9.67 9.50 9.67 0.0M
2023-08-01 9.63 9.63 9.62 9.62 0.0M
2023-07-31 9.78 9.78 9.78 9.78 0.0M
2023-07-27 9.85 9.85 9.85 9.85 0.0M
2023-07-24 9.86 9.86 9.86 9.86 0.0M
2023-07-20 9.61 9.70 9.61 9.70 0.0M
2023-07-18 9.63 9.63 9.63 9.63 0.0M
2023-07-17 9.41 9.41 9.41 9.41 0.0M
2023-07-14 9.66 9.66 9.51 9.51 0.0M
2023-07-13 9.58 9.58 9.58 9.58 0.0M
2023-07-12 9.67 9.67 9.60 9.60 0.0M
2023-07-11 9.55 9.55 9.55 9.55 0.0M
2023-07-10 9.48 9.48 9.37 9.44 0.0M
2023-07-07 9.20 9.20 9.18 9.19 0.0M
2023-07-06 9.27 9.27 9.11 9.11 0.0M
2023-07-04 9.30 9.30 9.30 9.30 0.0M
2023-07-03 9.30 9.30 9.30 9.30 0.0M
2023-06-30 9.26 9.31 9.26 9.31 0.0M
2023-06-29 9.18 9.22 9.18 9.20 0.0M
2023-06-28 9.21 9.21 9.20 9.20 0.0M
2023-06-27 9.26 9.26 9.26 9.26 0.0M
2023-06-26 9.20 9.20 9.20 9.20 0.0M
2023-06-23 9.09 9.09 9.09 9.09 0.0M
2023-06-22 9.24 9.24 9.14 9.14 0.0M
2023-06-21 9.21 9.21 9.21 9.21 0.0M
2023-06-20 9.34 9.34 9.19 9.19 0.0M
2023-06-19 9.38 9.40 9.38 9.40 0.0M
2023-06-16 9.34 9.34 9.28 9.30 0.0M
2023-06-15 9.19 9.36 9.19 9.36 0.0M
2023-06-14 9.29 9.29 9.19 9.19 0.0M
2023-06-13 9.31 9.31 9.30 9.30 0.0M
2023-06-12 9.34 9.34 9.25 9.25 0.0M
2023-06-08 9.44 9.44 9.44 9.44 0.0M
2023-06-07 9.85 9.85 9.75 9.75 0.0M
2023-06-06 9.85 9.85 9.85 9.85 0.0M
2023-06-02 9.86 9.86 9.86 9.86 0.0M
2023-06-01 9.85 9.85 9.85 9.85 0.0M
2023-05-30 9.85 9.85 9.85 9.85 0.0M
2023-05-29 10.08 10.08 10.08 10.08 0.0M
2023-05-25 10.14 10.14 10.14 10.14 0.0M
2023-05-24 10.10 10.10 10.10 10.10 0.0M
2023-05-22 10.00 10.00 10.00 10.00 0.0M
2023-05-19 10.06 10.06 10.06 10.06 0.0M
2023-05-18 9.92 10.30 9.92 10.30 0.0M
2023-05-17 9.78 9.78 9.78 9.78 0.0M
2023-05-16 9.87 9.87 9.87 9.87 0.0M
2023-05-15 9.60 9.79 9.60 9.79 0.0M
2023-05-12 9.63 9.63 9.60 9.60 0.0M
2023-05-11 9.68 9.68 9.51 9.51 0.0M
2023-05-09 9.90 9.90 9.90 9.90 0.0M
2023-05-08 9.70 9.70 9.70 9.70 0.0M
2023-05-04 9.28 9.29 9.23 9.23 0.0M
2023-05-02 9.93 9.93 9.90 9.90 0.0M
2023-04-25 9.98 10.00 9.97 9.97 0.0M
2023-04-20 10.16 10.16 10.16 10.16 0.0M
2023-04-17 10.52 10.52 10.52 10.52 0.0M
2023-04-14 10.40 10.40 10.40 10.40 0.0M
2023-04-12 10.26 10.30 10.26 10.30 0.0M
2023-04-11 10.22 10.22 10.22 10.22 0.0M
2023-04-05 10.12 10.12 10.12 10.12 0.0M
2023-04-03 9.99 10.20 9.99 10.20 0.0M
2023-03-29 9.87 9.87 9.87 9.87 0.0M
2023-03-28 9.76 9.76 9.76 9.76 0.0M
2023-03-27 9.79 9.81 9.79 9.81 0.0M
2023-03-24 9.47 9.47 9.47 9.47 0.0M
2023-03-22 9.90 9.90 9.90 9.90 0.0M
2023-03-17 9.70 9.70 9.70 9.70 0.0M
2023-03-16 9.56 9.71 9.56 9.66 0.0M
2023-03-15 10.09 10.15 9.67 9.67 0.0M
2023-03-14 10.21 10.21 10.21 10.21 0.0M
2023-03-13 9.79 9.97 9.79 9.97 0.0M
2023-03-09 10.59 10.59 10.55 10.55 0.0M
2023-03-08 10.71 10.71 10.71 10.71 0.0M
2023-03-07 10.99 10.99 10.99 10.99 0.0M
2023-03-06 10.96 11.00 10.96 11.00 0.0M
2023-03-02 10.90 11.16 10.90 11.16 0.0M
2023-02-28 10.91 10.91 10.72 10.72 0.0M
2023-02-27 10.92 10.92 10.91 10.91 0.0M
2023-02-17 10.96 10.96 10.95 10.95 0.0M
2023-02-16 11.08 11.19 11.08 11.17 0.0M
2023-02-15 11.31 11.33 11.09 11.09 0.0M
2023-02-14 11.16 11.17 11.16 11.17 0.0M
2023-02-13 10.90 10.90 10.90 10.90 0.0M
2023-02-09 10.85 10.85 10.85 10.85 0.0M
2023-02-07 10.80 10.80 10.80 10.80 0.0M
2023-02-06 10.81 10.81 10.74 10.74 0.0M
2023-02-02 10.59 10.59 10.59 10.59 0.0M
2023-02-01 11.15 11.15 11.15 11.15 0.0M
2023-01-27 11.10 11.15 11.10 11.15 0.0M
2023-01-26 10.99 10.99 10.99 10.99 0.0M
2023-01-25 10.93 10.93 10.93 10.93 0.0M
2023-01-23 10.86 10.97 10.86 10.97 0.0M
2023-01-20 10.75 10.75 10.75 10.75 0.0M
2023-01-19 10.51 10.62 10.51 10.62 0.0M
2023-01-18 10.89 10.89 10.89 10.89 0.0M
2023-01-17 10.82 10.82 10.82 10.82 0.0M
2023-01-16 10.83 10.83 10.83 10.83 0.0M
2023-01-12 10.54 10.54 10.54 10.54 0.0M
2023-01-11 10.34 10.40 10.34 10.40 0.0M
2023-01-10 10.33 10.33 10.33 10.33 0.0M
2023-01-06 10.44 10.51 10.44 10.51 0.0M
2023-01-04 10.38 10.38 10.38 10.38 0.0M
2023-01-03 10.55 10.55 10.55 10.55 0.0M