8.52
마지막 업데이트: 2025-07-22
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-12-27 | 5.45 | 5.45 | 5.44 | 5.44 | 0.0M |
| 2024-12-23 | 5.56 | 5.56 | 5.40 | 5.40 | 0.0M |
| 2024-12-19 | 5.48 | 5.48 | 5.44 | 5.44 | 0.0M |
| 2024-12-18 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-12-16 | 5.59 | 5.67 | 5.58 | 5.58 | 0.0M |
| 2024-12-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-12-11 | 5.93 | 5.93 | 5.80 | 5.88 | 0.0M |
| 2024-12-10 | 5.74 | 6.03 | 5.74 | 6.03 | 0.0M |
| 2024-12-09 | 5.68 | 5.68 | 5.65 | 5.65 | 0.0M |
| 2024-12-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-12-02 | 5.95 | 5.96 | 5.95 | 5.96 | 0.0M |
| 2024-11-28 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0M |
| 2024-11-22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-11-15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-11-08 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2024-11-06 | 5.95 | 5.95 | 5.84 | 5.84 | 0.0M |
| 2024-11-04 | 5.84 | 5.95 | 5.84 | 5.95 | 0.0M |
| 2024-11-01 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-10-23 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-10-21 | 6.63 | 6.63 | 6.60 | 6.60 | 0.0M |
| 2024-10-18 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2024-10-16 | 6.43 | 6.70 | 6.43 | 6.70 | 0.0M |
| 2024-10-15 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-10-11 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0M |
| 2024-10-07 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2024-10-04 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0M |
| 2024-10-03 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0M |
| 2024-10-02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-10-01 | 7.00 | 7.00 | 6.93 | 6.93 | 0.0M |
| 2024-09-30 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-09-26 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0M |
| 2024-09-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-09-23 | 6.66 | 6.77 | 6.66 | 6.77 | 0.0M |
| 2024-09-20 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0M |
| 2024-09-19 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0M |
| 2024-09-12 | 6.37 | 6.46 | 6.37 | 6.46 | 0.0M |
| 2024-09-10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-09-04 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2024-09-03 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-09-02 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-08-29 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2024-08-28 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0M |
| 2024-08-27 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2024-08-26 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2024-08-23 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-08-22 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-08-12 | 6.46 | 6.46 | 6.23 | 6.23 | 0.0M |
| 2024-08-06 | 6.21 | 6.21 | 6.09 | 6.09 | 0.0M |
| 2024-08-05 | 5.95 | 6.04 | 5.83 | 6.04 | 0.0M |
| 2024-08-01 | 6.39 | 6.39 | 6.31 | 6.31 | 0.0M |
| 2024-07-31 | 6.22 | 6.46 | 6.22 | 6.46 | 0.0M |
| 2024-07-25 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0M |
| 2024-07-24 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-07-23 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-07-16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-07-15 | 7.29 | 7.29 | 7.03 | 7.03 | 0.0M |
| 2024-07-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-07-08 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2024-07-02 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-07-01 | 7.02 | 7.02 | 6.92 | 6.92 | 0.0M |
| 2024-06-28 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0M |
| 2024-06-25 | 7.08 | 7.08 | 7.05 | 7.05 | 0.0M |
| 2024-06-24 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-06-21 | 7.01 | 7.01 | 6.91 | 6.91 | 0.0M |
| 2024-06-20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2024-06-18 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0M |
| 2024-06-14 | 7.05 | 7.12 | 7.05 | 7.08 | 0.0M |
| 2024-06-10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-06-05 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-06-04 | 6.67 | 6.93 | 6.67 | 6.93 | 0.0M |
| 2024-06-03 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-05-31 | 6.38 | 6.64 | 6.38 | 6.64 | 0.0M |
| 2024-05-28 | 6.03 | 6.10 | 6.03 | 6.10 | 0.0M |
| 2024-05-23 | 6.03 | 6.11 | 6.02 | 6.02 | 0.0M |
| 2024-05-22 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0M |
| 2024-05-21 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2024-05-16 | 6.19 | 6.19 | 6.18 | 6.18 | 0.0M |
| 2024-05-15 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0M |
| 2024-05-09 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-05-07 | 5.87 | 5.87 | 5.80 | 5.80 | 0.0M |
| 2024-05-03 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-04-30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2024-04-29 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-04-25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0M |
| 2024-04-23 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2024-04-19 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-04-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-04-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-15 | 5.47 | 5.47 | 5.38 | 5.38 | 0.0M |
| 2024-04-12 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0M |
| 2024-04-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-04-10 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-04-09 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-04-08 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-03-28 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-03-27 | 5.45 | 5.55 | 5.45 | 5.55 | 0.0M |
| 2024-03-25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-03-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-03-19 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-03-15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-03-14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-03-13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-03-11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-03-08 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2024-03-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-03-06 | 5.55 | 5.75 | 5.55 | 5.75 | 0.0M |
| 2024-03-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-03-01 | 5.80 | 5.80 | 5.75 | 5.80 | 0.0M |
| 2024-02-29 | 5.60 | 5.70 | 5.60 | 5.70 | 0.0M |
| 2024-02-28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-02-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-23 | 5.35 | 5.35 | 5.30 | 5.30 | 0.0M |
| 2024-02-22 | 4.98 | 5.65 | 4.98 | 5.65 | 0.0M |
| 2024-02-21 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2024-02-20 | 5.00 | 5.00 | 4.98 | 4.98 | 0.0M |
| 2024-02-15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-02-14 | 5.20 | 5.20 | 5.10 | 5.15 | 0.0M |
| 2024-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-02-12 | 5.55 | 5.55 | 5.40 | 5.40 | 0.0M |
| 2024-02-09 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-02-08 | 5.80 | 5.85 | 5.60 | 5.60 | 0.0M |
| 2024-02-07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-02-05 | 6.25 | 6.45 | 5.85 | 5.85 | 0.0M |
| 2024-02-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-01-26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-23 | 6.35 | 6.35 | 6.25 | 6.25 | 0.0M |
| 2024-01-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-01-12 | 6.25 | 6.40 | 6.25 | 6.40 | 0.0M |
| 2024-01-11 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-10 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-01-08 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-01-04 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-03 | 6.20 | 6.20 | 6.10 | 6.10 | 0.0M |
| 2024-01-02 | 6.30 | 6.35 | 6.25 | 6.35 | 0.0M |