시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
08:25 |
89.00 |
89.00 |
89.00 |
89.00 |
0.0K |
08:55 |
89.00 |
89.00 |
89.00 |
89.00 |
0.0K |
09:10 |
88.50 |
88.50 |
88.50 |
88.50 |
0.0K |
09:20 |
88.50 |
88.50 |
88.50 |
88.50 |
0.0K |
09:25 |
88.50 |
88.50 |
88.50 |
88.50 |
0.0K |
10:10 |
89.00 |
89.00 |
89.00 |
89.00 |
0.1K |
10:25 |
89.50 |
90.00 |
89.50 |
90.00 |
0.2K |
10:40 |
90.50 |
90.50 |
90.50 |
90.50 |
0.0K |
11:15 |
89.00 |
90.00 |
89.00 |
90.00 |
0.1K |
11:35 |
88.50 |
88.50 |
88.50 |
88.50 |
0.0K |
12:55 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
13:25 |
89.50 |
89.50 |
89.50 |
89.50 |
0.0K |
13:35 |
89.50 |
89.50 |
89.50 |
89.50 |
0.0K |
15:55 |
88.00 |
88.00 |
88.00 |
88.00 |
0.1K |
16:20 |
88.00 |
88.00 |
88.00 |
88.00 |
0.0K |
16:30 |
87.50 |
87.50 |
87.50 |
87.50 |
0.0K |
16:35 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0K |
17:05 |
87.00 |
87.00 |
87.00 |
87.00 |
0.1K |
18:45 |
87.50 |
87.50 |
87.50 |
87.50 |
0.1K |
19:35 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0K |
22:00 |
87.00 |
87.00 |
87.00 |
87.00 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|