113.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-12-20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-18 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-16 | 108.00 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2024-12-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-12-11 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-12-10 | 92.00 | 107.00 | 92.00 | 107.00 | 0.0M |
| 2024-12-09 | 96.50 | 96.50 | 95.00 | 95.00 | 0.0M |
| 2024-12-06 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-12-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-04 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-12-03 | 94.50 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2024-12-02 | 95.00 | 95.00 | 93.00 | 93.50 | 0.0M |
| 2024-11-29 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-11-28 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-11-27 | 95.50 | 96.50 | 95.50 | 96.50 | 0.0M |
| 2024-11-25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-11-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-21 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-11-20 | 83.50 | 84.50 | 83.50 | 84.50 | 0.0M |
| 2024-11-19 | 85.50 | 85.50 | 84.50 | 84.50 | 0.0M |
| 2024-11-18 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-11-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-11-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-08 | 92.00 | 92.50 | 92.00 | 92.50 | 0.0M |
| 2024-11-07 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-06 | 92.00 | 92.00 | 89.50 | 89.50 | 0.0M |
| 2024-11-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-11-04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-11-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-10-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-10-28 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-10-24 | 84.00 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2024-10-23 | 85.00 | 85.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-10-14 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-10-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-10-02 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-10-01 | 87.50 | 87.50 | 86.50 | 86.50 | 0.0M |
| 2024-09-30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-09-27 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-09-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-09-19 | 89.00 | 89.50 | 89.00 | 89.50 | 0.0M |
| 2024-09-17 | 89.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2024-09-12 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-09-11 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-04 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-03 | 80.50 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2024-09-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-08-29 | 87.00 | 87.00 | 77.50 | 80.00 | 0.0M |
| 2024-08-26 | 89.00 | 89.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-16 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-08-15 | 80.00 | 84.00 | 80.00 | 84.00 | 0.0M |
| 2024-08-13 | 81.00 | 81.00 | 78.50 | 78.50 | 0.0M |
| 2024-08-12 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-08-08 | 82.50 | 85.00 | 82.50 | 85.00 | 0.0M |
| 2024-08-07 | 87.00 | 87.50 | 85.00 | 85.00 | 0.0M |
| 2024-08-05 | 85.00 | 86.00 | 83.50 | 86.00 | 0.0M |
| 2024-08-02 | 89.50 | 89.50 | 86.00 | 86.00 | 0.0M |
| 2024-08-01 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2024-07-29 | 88.50 | 90.00 | 88.50 | 90.00 | 0.0M |
| 2024-07-26 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-07-25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-07-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-07-23 | 91.50 | 91.50 | 91.00 | 91.00 | 0.0M |
| 2024-07-12 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-07-10 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-07-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-07-05 | 87.50 | 88.50 | 87.50 | 88.50 | 0.0M |
| 2024-07-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-07-03 | 91.00 | 91.00 | 89.50 | 89.50 | 0.0M |
| 2024-07-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-07-01 | 92.00 | 92.00 | 90.50 | 90.50 | 0.0M |
| 2024-06-28 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-06-27 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-06-26 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-06-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-06-24 | 91.50 | 92.00 | 91.00 | 91.00 | 0.0M |
| 2024-06-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-06-20 | 91.00 | 93.50 | 91.00 | 93.50 | 0.0M |
| 2024-06-18 | 89.00 | 92.00 | 89.00 | 91.00 | 0.0M |
| 2024-06-17 | 83.50 | 89.50 | 83.50 | 89.50 | 0.0M |
| 2024-06-14 | 79.00 | 82.50 | 79.00 | 82.50 | 0.0M |
| 2024-06-12 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2024-06-10 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-06-07 | 78.00 | 78.00 | 76.50 | 77.50 | 0.0M |
| 2024-06-06 | 82.00 | 82.50 | 78.00 | 78.00 | 0.0M |
| 2024-06-05 | 74.50 | 83.50 | 74.50 | 82.50 | 0.0M |
| 2024-06-04 | 75.50 | 76.50 | 74.50 | 75.00 | 0.0M |
| 2024-06-03 | 76.50 | 77.50 | 75.50 | 76.00 | 0.0M |
| 2024-05-31 | 74.50 | 76.00 | 74.00 | 75.50 | 0.0M |
| 2024-05-30 | 74.50 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2024-05-29 | 72.00 | 73.50 | 72.00 | 73.50 | 0.0M |
| 2024-05-28 | 73.00 | 73.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-24 | 69.50 | 72.00 | 69.50 | 71.00 | 0.0M |
| 2024-05-23 | 68.50 | 69.50 | 68.00 | 69.50 | 0.0M |
| 2024-05-22 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-05-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-05-17 | 67.50 | 67.50 | 66.50 | 66.50 | 0.0M |
| 2024-05-16 | 67.00 | 67.50 | 66.50 | 67.50 | 0.0M |
| 2024-05-15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-05-13 | 72.00 | 73.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-10 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-05-08 | 74.00 | 74.00 | 73.00 | 73.00 | 0.0M |
| 2024-05-07 | 73.00 | 74.00 | 72.50 | 73.50 | 0.0M |
| 2024-05-06 | 71.50 | 74.00 | 71.50 | 73.00 | 0.0M |
| 2024-05-03 | 69.50 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-05-02 | 67.50 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2024-04-30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-04-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-25 | 69.50 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-04-24 | 70.00 | 70.50 | 69.50 | 69.50 | 0.0M |
| 2024-04-23 | 69.50 | 69.50 | 68.50 | 68.50 | 0.0M |
| 2024-04-22 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-04-19 | 67.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2024-04-17 | 67.50 | 67.50 | 66.00 | 66.50 | 0.0M |
| 2024-04-16 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-15 | 67.00 | 69.00 | 67.00 | 67.50 | 0.0M |
| 2024-04-12 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-04-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-04-10 | 67.00 | 67.00 | 66.50 | 66.50 | 0.0M |
| 2024-04-05 | 65.50 | 68.50 | 65.50 | 68.00 | 0.0M |
| 2024-04-04 | 62.50 | 66.00 | 62.50 | 66.00 | 0.0M |
| 2024-04-03 | 66.50 | 66.50 | 63.50 | 63.50 | 0.0M |
| 2024-04-02 | 69.50 | 69.50 | 66.50 | 66.50 | 0.0M |
| 2024-03-28 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-03-27 | 71.50 | 73.00 | 71.50 | 73.00 | 0.0M |
| 2024-03-26 | 73.50 | 73.50 | 70.50 | 71.00 | 0.0M |
| 2024-03-25 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2024-03-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-03-21 | 70.00 | 74.00 | 70.00 | 73.50 | 0.0M |
| 2024-03-20 | 70.00 | 70.50 | 68.00 | 70.00 | 0.0M |
| 2024-03-19 | 69.50 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-03-18 | 68.00 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-03-15 | 68.50 | 68.50 | 67.00 | 67.50 | 0.0M |
| 2024-03-14 | 68.50 | 69.50 | 67.50 | 68.00 | 0.0M |
| 2024-03-13 | 66.50 | 67.50 | 66.50 | 67.50 | 0.0M |
| 2024-03-12 | 69.00 | 69.50 | 68.50 | 68.50 | 0.0M |
| 2024-03-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-03-08 | 69.00 | 69.00 | 67.00 | 68.00 | 0.0M |
| 2024-03-07 | 69.50 | 69.50 | 68.00 | 68.00 | 0.0M |
| 2024-03-06 | 69.50 | 71.50 | 68.00 | 69.00 | 0.0M |
| 2024-03-05 | 71.00 | 71.00 | 69.50 | 70.00 | 0.0M |
| 2024-03-04 | 73.00 | 73.00 | 70.50 | 70.50 | 0.0M |
| 2024-03-01 | 75.00 | 75.00 | 72.50 | 74.00 | 0.0M |
| 2024-02-29 | 72.00 | 75.00 | 72.00 | 74.00 | 0.0M |
| 2024-02-28 | 75.50 | 75.50 | 73.50 | 74.00 | 0.0M |
| 2024-02-27 | 75.00 | 76.00 | 74.50 | 76.00 | 0.0M |
| 2024-02-26 | 76.50 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-23 | 75.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2024-02-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-02-09 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-02-06 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-05 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-02-02 | 68.00 | 70.00 | 67.50 | 70.00 | 0.0M |
| 2024-02-01 | 67.00 | 67.00 | 65.50 | 65.50 | 0.0M |
| 2024-01-25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-01-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-01-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-03 | 69.00 | 69.00 | 68.50 | 68.50 | 0.0M |
| 2024-01-02 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |