Travelers

TRV
🏛️ 독일 →
234.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 239.00 239.00 234.20 234.20 0.0M
2025-09-26 234.10 237.20 234.10 237.20 0.0M
2025-09-25 236.90 237.50 235.00 235.00 0.0M
2025-09-24 233.20 235.90 233.20 234.70 0.0M
2025-09-23 235.30 236.20 234.80 236.20 0.0M
2025-09-22 235.80 235.80 233.70 233.70 0.0M
2025-09-19 235.80 235.80 235.80 235.80 0.0M
2025-09-18 233.00 233.00 231.60 231.70 0.0M
2025-09-17 228.50 232.30 228.50 231.80 0.0M
2025-09-16 233.60 235.60 229.30 230.40 0.0M
2025-09-15 239.30 239.40 236.00 237.50 0.0M
2025-09-12 236.50 236.50 236.50 236.50 0.0M
2025-09-11 233.90 235.90 233.90 235.90 0.0M
2025-09-10 233.30 233.30 230.90 231.90 0.0M
2025-09-09 232.90 234.80 232.90 234.80 0.0M
2025-09-08 234.00 236.50 231.30 231.30 0.0M
2025-09-05 234.40 235.00 234.40 235.00 0.0M
2025-09-04 237.40 241.00 237.40 239.70 0.0M
2025-09-03 234.70 234.70 232.40 232.40 0.0M
2025-09-02 232.30 234.10 231.10 234.00 0.0M
2025-09-01 232.80 233.00 230.40 230.40 0.0M
2025-08-29 232.70 232.70 232.70 232.70 0.0M
2025-08-28 231.30 231.30 231.30 231.30 0.0M
2025-08-27 232.10 235.50 232.10 235.40 0.0M
2025-08-26 232.30 234.70 232.20 232.80 0.0M
2025-08-25 236.90 237.60 233.30 234.60 0.0M
2025-08-22 239.00 239.90 235.70 235.70 0.0M
2025-08-21 233.50 237.20 233.50 237.20 0.0M
2025-08-20 231.30 235.70 231.30 235.70 0.0M
2025-08-19 226.40 230.20 226.40 230.20 0.0M
2025-08-18 226.50 227.70 225.00 227.30 0.0M
2025-08-15 233.30 233.30 230.60 230.60 0.0M
2025-08-14 230.80 231.10 229.20 230.30 0.0M
2025-08-13 225.00 230.10 225.00 230.10 0.0M
2025-08-12 228.80 230.00 225.80 225.80 0.0M
2025-08-11 226.70 228.30 226.70 227.40 0.0M
2025-08-08 228.10 228.10 228.10 228.10 0.0M
2025-08-07 230.50 231.20 227.30 227.30 0.0M
2025-08-06 228.60 228.60 228.60 228.60 0.0M
2025-08-05 227.70 230.30 227.70 229.00 0.0M
2025-08-04 225.60 226.70 224.00 226.60 0.0M
2025-08-01 226.30 226.30 221.70 224.00 0.0M
2025-07-31 226.20 230.20 224.50 230.20 0.0M
2025-07-30 225.50 226.80 225.50 226.30 0.0M
2025-07-29 221.80 224.70 219.70 224.20 0.0M
2025-07-28 225.40 227.40 220.50 221.50 0.0M
2025-07-25 222.00 223.60 222.00 222.40 0.0M
2025-07-24 222.80 222.80 222.80 222.80 0.0M
2025-07-23 229.50 229.50 224.80 224.80 0.0M
2025-07-22 224.10 227.70 224.10 225.80 0.0M
2025-07-21 229.80 229.80 227.60 228.50 0.0M
2025-07-18 226.70 229.00 223.80 229.00 0.0M
2025-07-17 217.70 226.30 217.10 226.30 0.0M
2025-07-16 214.00 218.90 214.00 217.80 0.0M
2025-07-15 219.80 219.90 215.20 215.70 0.0M
2025-07-14 215.20 218.40 215.20 217.70 0.0M
2025-07-11 215.50 217.70 215.50 217.70 0.0M
2025-07-10 215.90 218.80 215.90 218.80 0.0M
2025-07-09 217.40 220.50 217.40 220.30 0.0M
2025-07-08 220.50 221.00 220.50 221.00 0.0M
2025-07-07 223.60 224.70 220.40 220.60 0.0M
2025-07-04 222.50 222.50 222.50 222.50 0.0M
2025-07-03 219.90 223.50 219.40 223.50 0.0M
2025-07-02 226.50 227.80 218.00 218.20 0.0M
2025-07-01 227.80 227.80 226.00 226.00 0.0M
2025-06-30 225.00 226.40 224.80 226.30 0.0M
2025-06-27 224.20 225.50 224.20 225.50 0.0M
2025-06-26 222.50 224.70 221.70 224.70 0.0M
2025-06-25 225.90 225.90 225.00 225.50 0.0M
2025-06-24 232.10 233.30 232.10 232.20 0.0M
2025-06-23 230.40 233.90 229.10 229.10 0.0M
2025-06-20 231.70 231.70 231.70 231.70 0.0M
2025-06-19 226.70 226.70 226.40 226.40 0.0M
2025-06-18 231.30 231.30 231.20 231.20 0.0M
2025-06-17 225.70 227.40 225.70 227.40 0.0M
2025-06-16 229.60 230.20 228.70 228.70 0.0M
2025-06-13 226.90 231.00 226.70 230.30 0.0M
2025-06-12 224.20 224.20 222.90 222.90 0.0M
2025-06-11 230.90 230.90 230.90 230.90 0.0M
2025-06-10 233.70 233.70 229.80 229.90 0.0M
2025-06-09 240.40 240.80 231.00 231.00 0.0M
2025-06-06 238.40 241.10 238.40 239.30 0.0M
2025-06-05 236.80 236.80 236.80 236.80 0.0M
2025-06-04 241.90 244.30 239.90 242.30 0.0M
2025-06-03 239.40 239.70 239.40 239.70 0.0M
2025-06-02 240.50 244.00 238.10 238.10 0.0M
2025-05-30 241.50 242.80 241.50 241.80 0.0M
2025-05-29 248.50 248.60 239.90 241.10 0.0M
2025-05-28 241.40 241.40 241.40 241.40 0.0M
2025-05-27 241.00 242.70 241.00 242.60 0.0M
2025-05-26 241.90 242.00 241.90 242.00 0.0M
2025-05-23 241.00 241.00 235.50 239.20 0.0M
2025-05-22 241.00 241.50 237.20 241.50 0.0M
2025-05-21 238.80 240.00 238.60 239.00 0.0M
2025-05-20 243.00 243.40 242.70 243.20 0.0M
2025-05-19 242.90 244.50 239.50 244.10 0.0M
2025-05-16 242.60 245.70 242.60 245.70 0.0M
2025-05-15 233.10 242.50 232.50 242.50 0.0M
2025-05-14 236.20 236.20 233.60 234.00 0.0M
2025-05-13 240.80 240.80 238.10 239.40 0.0M
2025-05-12 250.90 250.90 237.40 239.40 0.0M
2025-05-09 242.00 242.00 239.20 240.40 0.0M
2025-05-08 240.40 243.10 238.40 243.10 0.0M
2025-05-07 238.80 238.80 236.10 237.30 0.0M
2025-05-06 236.30 236.30 236.30 236.30 0.0M
2025-05-05 233.00 237.40 233.00 237.40 0.0M
2025-05-02 231.50 235.30 230.80 235.30 0.0M
2025-04-30 233.50 233.50 229.80 229.80 0.0M
2025-04-29 230.00 230.40 230.00 230.40 0.0M
2025-04-28 227.30 230.00 227.30 229.80 0.0M
2025-04-25 228.40 229.10 227.20 227.80 0.0M
2025-04-24 224.90 229.50 224.90 229.50 0.0M
2025-04-23 232.80 233.80 227.50 227.50 0.0M
2025-04-22 221.80 221.80 221.80 221.80 0.0M
2025-04-17 223.60 224.80 220.20 224.50 0.0M
2025-04-16 216.60 231.10 215.60 222.80 0.0M
2025-04-15 223.00 223.00 221.20 223.00 0.0M
2025-04-14 217.00 221.90 217.00 221.90 0.0M
2025-04-11 215.00 216.70 214.30 216.70 0.0M
2025-04-10 223.90 223.90 217.90 217.90 0.0M
2025-04-09 207.90 223.70 205.00 223.70 0.0M
2025-04-08 216.80 222.00 216.00 217.80 0.0M
2025-04-07 210.50 222.00 206.30 214.00 0.0M
2025-04-04 237.90 238.10 221.00 221.00 0.0M
2025-04-03 235.60 238.80 235.60 235.80 0.0M
2025-04-02 243.60 243.60 241.00 241.00 0.0M
2025-04-01 245.40 245.90 242.50 242.50 0.0M
2025-03-31 241.70 243.80 241.70 243.80 0.0M
2025-03-28 242.50 245.00 242.50 242.80 0.0M
2025-03-27 242.40 244.10 242.40 242.90 0.0M
2025-03-26 241.50 243.00 241.50 242.70 0.0M
2025-03-25 239.70 241.80 239.70 240.50 0.0M
2025-03-24 238.50 239.40 235.10 238.70 0.0M
2025-03-21 237.50 239.80 237.50 239.10 0.0M
2025-03-20 241.40 241.40 239.00 239.00 0.0M
2025-03-19 238.90 240.00 238.80 240.00 0.0M
2025-03-18 242.80 242.90 240.50 240.50 0.0M
2025-03-17 237.40 243.30 237.40 242.10 0.0M
2025-03-14 238.00 238.00 235.10 237.90 0.0M
2025-03-13 232.60 235.20 232.10 234.90 0.0M
2025-03-12 235.10 235.10 228.70 229.70 0.0M
2025-03-11 235.90 236.10 233.80 233.80 0.0M
2025-03-10 233.90 240.60 232.80 238.50 0.0M
2025-03-07 237.70 237.70 234.80 236.00 0.0M
2025-03-06 237.50 238.20 234.70 238.20 0.0M
2025-03-05 239.80 239.80 237.00 238.90 0.0M
2025-03-04 248.10 248.10 244.70 244.70 0.0M
2025-03-03 247.20 250.00 246.60 248.50 0.0M
2025-02-28 244.60 247.70 244.60 246.30 0.0M
2025-02-27 239.50 244.90 239.50 244.00 0.0M
2025-02-26 241.10 242.00 237.70 237.70 0.0M
2025-02-25 238.00 242.20 238.00 241.50 0.0M
2025-02-24 229.00 237.90 229.00 237.20 0.0M
2025-02-21 230.40 232.70 230.20 231.20 0.0M
2025-02-20 228.20 228.20 227.20 227.20 0.0M
2025-02-19 228.90 231.60 227.30 231.60 0.0M
2025-02-18 229.40 229.40 227.30 227.30 0.0M
2025-02-17 227.20 229.10 227.20 227.20 0.0M
2025-02-14 232.30 232.30 230.90 232.00 0.0M
2025-02-13 230.20 231.40 230.00 231.30 0.0M
2025-02-12 232.70 232.70 230.80 231.50 0.0M
2025-02-11 235.50 235.50 232.00 232.80 0.0M
2025-02-10 237.20 240.10 237.20 239.10 0.0M
2025-02-07 239.30 240.10 237.30 237.30 0.0M
2025-02-06 237.50 238.70 237.30 237.30 0.0M
2025-02-05 235.00 236.60 232.60 236.60 0.0M
2025-02-04 235.10 237.20 234.70 235.70 0.0M
2025-02-03 236.00 237.70 233.60 237.70 0.0M
2025-01-31 239.50 242.40 238.10 238.10 0.0M
2025-01-29 237.00 239.90 237.00 239.90 0.0M
2025-01-28 242.50 242.50 239.00 239.00 0.0M
2025-01-27 229.60 238.20 226.40 238.20 0.0M
2025-01-24 231.90 233.90 229.00 229.90 0.0M
2025-01-23 238.30 238.60 231.80 232.30 0.0M
2025-01-22 231.40 242.40 231.40 239.30 0.0M
2025-01-21 230.70 231.10 230.10 230.10 0.0M
2025-01-20 233.50 233.50 231.00 231.00 0.0M
2025-01-17 237.10 237.10 234.60 234.60 0.0M
2025-01-16 232.30 233.70 232.30 233.70 0.0M
2025-01-15 231.30 234.30 231.30 234.20 0.0M
2025-01-14 227.20 228.80 226.30 228.80 0.0M
2025-01-13 225.20 229.70 221.20 227.80 0.0M
2025-01-10 233.70 233.80 222.00 227.40 0.0M
2025-01-09 236.50 236.50 233.20 234.00 0.0M
2025-01-08 233.40 237.50 233.00 235.80 0.0M
2025-01-07 231.30 233.90 231.30 232.40 0.0M
2025-01-06 235.60 235.60 232.50 234.70 0.0M
2025-01-03 233.50 235.90 233.50 234.40 0.0M
2025-01-02 234.00 234.60 233.80 234.60 0.0M