131.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 86.50 | 87.50 | 86.50 | 87.50 | 0.0M |
| 2024-12-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-12-23 | 84.50 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2024-12-20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-12-19 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2024-12-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-17 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-16 | 85.00 | 87.00 | 85.00 | 87.00 | 0.0M |
| 2024-12-13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-11 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-12-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-12-06 | 87.00 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-12-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-12-03 | 86.50 | 87.00 | 86.50 | 87.00 | 0.0M |
| 2024-12-02 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2024-11-27 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-11-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-11-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-11-19 | 83.00 | 84.00 | 82.50 | 83.00 | 0.0M |
| 2024-11-18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-11-15 | 80.50 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2024-11-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-11-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-11-11 | 85.50 | 85.50 | 85.00 | 85.00 | 0.0M |
| 2024-11-08 | 84.00 | 85.50 | 84.00 | 85.50 | 0.0M |
| 2024-11-07 | 83.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2024-11-06 | 77.00 | 78.50 | 77.00 | 78.50 | 0.0M |
| 2024-11-04 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2024-11-01 | 75.00 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2024-10-31 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-10-30 | 70.50 | 71.00 | 67.00 | 71.00 | 0.0M |
| 2024-10-29 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-10-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-21 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-17 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-16 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-10-15 | 69.00 | 69.50 | 69.00 | 69.50 | 0.0M |
| 2024-10-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-07 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-03 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-10-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-26 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-09-24 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-09-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-20 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-09-18 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-16 | 66.00 | 66.50 | 66.00 | 66.50 | 0.0M |
| 2024-09-05 | 65.50 | 65.50 | 65.00 | 65.00 | 0.0M |
| 2024-09-03 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-02 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2024-08-23 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2024-08-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-08-16 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-08-15 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-08-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-08-07 | 64.50 | 64.50 | 62.00 | 62.00 | 0.0M |
| 2024-08-06 | 68.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-08-05 | 69.00 | 69.00 | 66.00 | 67.50 | 0.0M |
| 2024-08-02 | 70.50 | 71.00 | 69.50 | 69.50 | 0.0M |
| 2024-08-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-31 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-29 | 72.50 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2024-07-26 | 71.50 | 73.00 | 71.50 | 72.50 | 0.0M |
| 2024-07-23 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-07-22 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2024-07-19 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-07-18 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2024-07-17 | 71.00 | 72.50 | 70.50 | 72.50 | 0.0M |
| 2024-07-16 | 70.00 | 72.50 | 69.50 | 72.50 | 0.0M |
| 2024-07-15 | 66.00 | 73.00 | 66.00 | 70.00 | 0.0M |
| 2024-07-11 | 62.50 | 64.00 | 62.50 | 64.00 | 0.0M |
| 2024-07-03 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-06-24 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-05-30 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-05-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-05-03 | 52.00 | 57.50 | 52.00 | 55.00 | 0.0M |
| 2024-04-24 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-04-23 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-17 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-04-16 | 43.20 | 43.20 | 43.00 | 43.00 | 0.0M |
| 2024-04-15 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-04-11 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-04-02 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-03-28 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-03-25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-03-06 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-02-29 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-02-27 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-02-23 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-02-22 | 42.40 | 42.60 | 42.40 | 42.60 | 0.0M |
| 2024-02-19 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-02-16 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-01-31 | 45.80 | 45.80 | 45.00 | 45.00 | 0.0M |
| 2024-01-30 | 53.50 | 53.50 | 41.60 | 41.60 | 0.0M |
| 2024-01-26 | 56.00 | 56.50 | 56.00 | 56.50 | 0.0M |
| 2024-01-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-23 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-01-19 | 55.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-01-16 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-01-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-01-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |