Adtalem Education

ATGE
🏛️ 독일 →
131.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 33.40 33.40 33.40 33.40 0.0M
2022-12-16 34.60 34.60 34.20 34.20 0.0M
2022-12-15 34.20 34.80 34.20 34.80 0.0M
2022-12-14 34.60 34.60 34.60 34.60 0.0M
2022-11-30 40.00 40.00 40.00 40.00 0.0M
2022-11-17 39.20 39.20 39.20 39.20 0.0M
2022-11-15 38.40 38.40 38.40 38.40 0.0M
2022-11-14 39.40 39.40 39.40 39.40 0.0M
2022-11-11 42.40 42.40 42.00 42.00 0.0M
2022-11-10 42.60 42.60 42.40 42.40 0.0M
2022-11-09 44.00 44.00 43.80 43.80 0.0M
2022-10-28 42.00 42.00 42.00 42.00 0.0M
2022-10-27 40.60 40.60 40.60 40.60 0.0M
2022-10-26 40.60 40.60 40.00 40.00 0.0M
2022-10-25 39.20 39.40 39.20 39.40 0.0M
2022-10-24 39.20 39.20 39.20 39.20 0.0M
2022-10-06 38.60 38.60 38.60 38.60 0.0M
2022-09-27 37.20 37.20 37.20 37.20 0.0M
2022-09-21 37.80 37.80 37.80 37.80 0.0M
2022-09-06 37.60 37.60 37.60 37.60 0.0M
2022-08-26 40.00 40.00 40.00 40.00 0.0M
2022-08-24 39.80 39.80 39.80 39.80 0.0M
2022-08-17 36.80 36.80 36.80 36.80 0.0M
2022-08-15 36.00 36.00 36.00 36.00 0.0M
2022-08-12 35.40 35.80 34.00 35.80 0.0M
2022-08-10 38.40 38.40 38.40 38.40 0.0M
2022-08-08 37.80 37.80 37.60 37.60 0.0M
2022-08-05 37.40 37.40 37.40 37.40 0.0M
2022-08-03 39.60 39.60 39.60 39.60 0.0M
2022-07-29 39.40 39.40 39.40 39.40 0.0M
2022-07-25 38.40 38.40 38.00 38.00 0.0M
2022-07-19 39.00 39.00 39.00 39.00 0.0M
2022-07-13 37.20 37.20 37.20 37.20 0.0M
2022-06-24 32.20 32.20 32.20 32.20 0.0M
2022-06-10 31.20 31.20 31.20 31.20 0.0M
2022-05-06 31.40 31.40 31.40 31.40 0.0M
2022-04-27 28.60 28.80 28.60 28.80 0.0M
2022-04-20 28.20 28.20 28.20 28.20 0.0M
2022-03-18 25.60 25.60 25.60 25.60 0.0M
2022-03-15 23.40 23.40 23.40 23.40 0.0M
2022-03-01 19.30 19.60 19.30 19.60 0.0M
2022-02-25 18.20 18.20 18.20 18.20 0.0M
2022-02-18 18.70 18.70 18.70 18.70 0.0M
2022-02-17 19.30 19.30 18.30 18.30 0.0M
2022-01-24 24.80 26.60 24.80 26.60 0.0M