119.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-12-23 | 81.50 | 81.50 | 80.50 | 80.50 | 0.0M |
| 2024-12-20 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-12-17 | 82.50 | 83.00 | 82.50 | 83.00 | 0.0M |
| 2024-12-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-12-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-12-12 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-12-09 | 78.50 | 80.50 | 78.50 | 80.50 | 0.0M |
| 2024-12-06 | 79.00 | 80.50 | 79.00 | 80.50 | 0.0M |
| 2024-12-05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-12-03 | 76.00 | 78.00 | 76.00 | 78.00 | 0.0M |
| 2024-12-02 | 76.50 | 78.00 | 76.50 | 78.00 | 0.0M |
| 2024-11-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-11-21 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-20 | 69.50 | 71.50 | 69.50 | 71.50 | 0.0M |
| 2024-11-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-11-15 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-11-08 | 76.50 | 77.00 | 76.50 | 77.00 | 0.0M |
| 2024-11-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-05 | 67.50 | 68.50 | 67.00 | 68.50 | 0.0M |
| 2024-11-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-11-01 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-10-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-10-28 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-10-24 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-10-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-15 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2024-10-14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-10-10 | 74.50 | 75.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-09 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-10-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-10-07 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-09-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-09-23 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-09-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-09-19 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-16 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-09-06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-27 | 57.50 | 59.00 | 57.50 | 59.00 | 0.0M |
| 2024-08-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-08-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-16 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-15 | 57.50 | 58.50 | 56.50 | 58.50 | 0.0M |
| 2024-08-08 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-08-07 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-08-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-05 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-29 | 70.00 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-23 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2024-07-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-07-18 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-07-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-10 | 59.50 | 60.50 | 59.50 | 60.50 | 0.0M |
| 2024-07-09 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-02 | 60.00 | 61.00 | 60.00 | 61.00 | 0.0M |
| 2024-07-01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-24 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-06-20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-06-18 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-06-17 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-06-07 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-06-05 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-06-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-31 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-05-28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-05-24 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-05-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-05-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-05-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-26 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-24 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-04-22 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-04-19 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-18 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-12 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-04-10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-21 | 53.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2024-03-19 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-14 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-03-13 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-12 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-03-08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-03-07 | 51.50 | 52.50 | 51.50 | 52.50 | 0.0M |
| 2024-03-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-03-04 | 49.80 | 52.00 | 49.80 | 52.00 | 0.0M |
| 2024-03-01 | 48.40 | 48.40 | 48.40 | 48.40 | 0.0M |
| 2024-02-29 | 47.00 | 47.20 | 46.60 | 46.60 | 0.0M |
| 2024-02-28 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-02-27 | 48.40 | 48.40 | 48.00 | 48.00 | 0.0M |
| 2024-02-26 | 45.80 | 48.40 | 45.20 | 48.40 | 0.0M |
| 2024-02-23 | 46.40 | 46.60 | 46.20 | 46.60 | 0.0M |
| 2024-02-22 | 51.50 | 52.50 | 46.20 | 46.20 | 0.0M |
| 2024-02-21 | 65.00 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-02-20 | 66.50 | 66.50 | 64.50 | 64.50 | 0.0M |
| 2024-02-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-02-14 | 64.50 | 66.50 | 64.50 | 66.50 | 0.0M |
| 2024-02-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-02-12 | 67.00 | 70.50 | 67.00 | 67.50 | 0.0M |
| 2024-02-09 | 66.00 | 67.50 | 66.00 | 67.50 | 0.0M |
| 2024-02-08 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-02-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-01-29 | 61.50 | 62.00 | 61.50 | 62.00 | 0.0M |