Loews

L
🏛️ 독일 →
87.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 54.50 54.50 54.50 54.50 0.0M
2022-12-28 55.00 55.00 55.00 55.00 0.0M
2022-12-07 55.00 55.00 55.00 55.00 0.0M
2022-12-06 54.00 54.00 54.00 54.00 0.0M
2022-11-28 55.00 55.00 55.00 55.00 0.0M
2022-11-22 56.00 56.00 56.00 56.00 0.0M
2022-10-31 58.00 58.00 58.00 58.00 0.0M
2022-10-20 55.50 55.50 55.50 55.50 0.0M
2022-10-19 56.00 56.00 56.00 56.00 0.0M
2022-09-29 52.00 52.00 52.00 52.00 0.0M
2022-09-22 54.00 54.00 54.00 54.00 0.0M
2022-09-13 57.00 57.00 57.00 57.00 0.0M
2022-09-12 56.50 56.50 56.50 56.50 0.0M
2022-08-31 55.50 55.50 55.50 55.50 0.0M
2022-08-30 55.50 55.50 55.50 55.50 0.0M
2022-08-19 58.50 58.50 58.50 58.50 0.0M
2022-08-02 54.50 54.50 54.50 54.50 0.0M
2022-08-01 53.50 54.00 53.50 54.00 0.0M
2022-07-13 58.00 58.00 58.00 58.00 0.0M
2022-07-08 57.50 57.50 57.50 57.50 0.0M
2022-07-05 56.50 56.50 56.50 56.50 0.0M
2022-06-09 59.50 59.50 57.50 57.50 0.0M
2022-06-03 59.00 59.00 59.00 59.00 0.0M
2022-05-25 60.00 60.00 60.00 60.00 0.0M
2022-05-23 60.00 60.00 60.00 60.00 0.0M
2022-05-19 58.00 58.00 58.00 58.00 0.0M
2022-05-18 60.50 60.50 60.50 60.50 0.0M
2022-05-17 61.50 61.50 61.50 61.50 0.0M
2022-05-16 61.00 61.00 61.00 61.00 0.0M
2022-05-13 60.50 60.50 60.50 60.50 0.0M
2022-05-05 60.50 60.50 60.50 60.50 0.0M
2022-05-02 58.50 58.50 58.50 58.50 0.0M
2022-04-27 61.00 61.00 61.00 61.00 0.0M
2022-04-25 59.50 59.50 59.50 59.50 0.0M
2022-04-22 60.50 60.50 60.50 60.50 0.0M
2022-04-20 61.50 61.50 61.50 61.50 0.0M
2022-04-12 60.00 60.00 60.00 60.00 0.0M
2022-04-07 58.50 58.50 58.50 58.50 0.0M
2022-04-04 59.50 59.50 59.50 59.50 0.0M
2022-04-01 59.50 59.50 59.50 59.50 0.0M
2022-03-30 59.00 60.50 58.50 58.50 0.0M
2022-03-29 59.00 59.00 59.00 59.00 0.0M
2022-03-23 58.00 58.00 58.00 58.00 0.0M
2022-03-15 56.50 56.50 56.50 56.50 0.0M
2022-03-14 56.50 56.50 56.50 56.50 0.0M
2022-03-11 56.50 56.50 56.50 56.50 0.0M
2022-03-07 55.00 56.00 55.00 56.00 0.0M
2022-03-04 56.00 56.00 56.00 56.00 0.0M
2022-03-03 55.50 55.50 55.50 55.50 0.0M
2022-03-02 55.00 55.00 55.00 55.00 0.0M
2022-02-21 54.50 54.50 54.50 54.50 0.0M
2022-02-16 54.00 54.00 54.00 54.00 0.0M
2022-02-09 54.50 54.50 54.50 54.50 0.0M
2022-02-07 51.50 51.50 51.50 51.50 0.0M
2022-02-02 54.00 54.00 54.00 54.00 0.0M
2022-02-01 53.00 53.00 53.00 53.00 0.0M
2022-01-31 52.50 53.00 52.50 53.00 0.0M
2022-01-28 52.50 52.50 52.50 52.50 0.0M
2022-01-27 53.50 53.50 53.50 53.50 0.0M
2022-01-24 51.50 51.50 50.00 50.00 0.0M
2022-01-19 53.00 53.00 53.00 53.00 0.0M
2022-01-18 54.50 54.50 54.00 54.00 0.0M
2022-01-17 54.50 54.50 54.50 54.50 0.0M
2022-01-13 54.00 54.00 54.00 54.00 0.0M
2022-01-03 51.00 52.00 51.00 52.00 0.0M