| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-29 |
474.00 |
476.00 |
474.00 |
476.00 |
0.0M |
| 2025-09-26 |
460.00 |
468.00 |
460.00 |
468.00 |
0.0M |
| 2025-09-25 |
470.00 |
470.00 |
466.00 |
466.00 |
0.0M |
| 2025-09-24 |
474.00 |
474.00 |
468.00 |
468.00 |
0.0M |
| 2025-09-23 |
470.00 |
470.00 |
468.00 |
468.00 |
0.0M |
| 2025-09-22 |
462.00 |
464.00 |
462.00 |
464.00 |
0.0M |
| 2025-09-19 |
462.00 |
462.00 |
462.00 |
462.00 |
0.0M |
| 2025-09-18 |
472.00 |
474.00 |
466.00 |
466.00 |
0.0M |
| 2025-09-17 |
480.00 |
480.00 |
476.00 |
476.00 |
0.0M |
| 2025-09-16 |
466.00 |
476.00 |
464.00 |
464.00 |
0.0M |
| 2025-09-15 |
478.00 |
478.00 |
474.00 |
474.00 |
0.0M |
| 2025-09-12 |
472.00 |
472.00 |
472.00 |
472.00 |
0.0M |
| 2025-09-11 |
466.00 |
472.00 |
466.00 |
472.00 |
0.0M |
| 2025-09-10 |
464.00 |
464.00 |
454.00 |
458.00 |
0.0M |
| 2025-09-09 |
432.00 |
462.00 |
432.00 |
462.00 |
0.0M |
| 2025-09-08 |
438.00 |
440.00 |
434.00 |
440.00 |
0.0M |
| 2025-09-05 |
428.00 |
432.00 |
428.00 |
432.00 |
0.0M |
| 2025-09-04 |
430.00 |
430.00 |
426.00 |
426.00 |
0.0M |
| 2025-09-03 |
428.00 |
428.00 |
428.00 |
428.00 |
0.0M |
| 2025-09-02 |
430.00 |
430.00 |
430.00 |
430.00 |
0.0M |
| 2025-09-01 |
428.00 |
428.00 |
428.00 |
428.00 |
0.0M |
| 2025-08-29 |
424.00 |
424.00 |
424.00 |
424.00 |
0.0M |
| 2025-08-28 |
426.00 |
426.00 |
424.00 |
424.00 |
0.0M |
| 2025-08-27 |
428.00 |
428.00 |
428.00 |
428.00 |
0.0M |
| 2025-08-26 |
420.00 |
424.00 |
416.00 |
424.00 |
0.0M |
| 2025-08-25 |
434.00 |
434.00 |
428.00 |
428.00 |
0.0M |
| 2025-08-22 |
440.00 |
440.00 |
440.00 |
440.00 |
0.0M |
| 2025-08-21 |
436.00 |
436.00 |
436.00 |
436.00 |
0.0M |
| 2025-08-20 |
440.00 |
440.00 |
438.00 |
438.00 |
0.0M |
| 2025-08-19 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2025-08-18 |
428.00 |
436.00 |
428.00 |
436.00 |
0.0M |
| 2025-08-15 |
444.00 |
444.00 |
432.00 |
432.00 |
0.0M |
| 2025-08-14 |
448.00 |
448.00 |
448.00 |
448.00 |
0.0M |
| 2025-08-13 |
450.00 |
450.00 |
440.00 |
440.00 |
0.0M |
| 2025-08-12 |
446.00 |
446.00 |
446.00 |
446.00 |
0.0M |
| 2025-08-11 |
440.00 |
450.00 |
440.00 |
446.00 |
0.0M |
| 2025-08-08 |
440.00 |
444.00 |
440.00 |
444.00 |
0.0M |
| 2025-08-07 |
452.00 |
452.00 |
446.00 |
446.00 |
0.0M |
| 2025-08-06 |
438.00 |
448.00 |
438.00 |
446.00 |
0.0M |
| 2025-08-05 |
448.00 |
448.00 |
448.00 |
448.00 |
0.0M |
| 2025-08-04 |
448.00 |
456.00 |
448.00 |
456.00 |
0.0M |
| 2025-08-01 |
458.00 |
458.00 |
450.00 |
450.00 |
0.0M |
| 2025-07-31 |
460.00 |
464.00 |
460.00 |
460.00 |
0.0M |
| 2025-07-30 |
454.00 |
460.00 |
454.00 |
460.00 |
0.0M |
| 2025-07-29 |
454.00 |
458.00 |
454.00 |
458.00 |
0.0M |
| 2025-07-28 |
448.00 |
454.00 |
448.00 |
454.00 |
0.0M |
| 2025-07-25 |
442.00 |
444.00 |
442.00 |
444.00 |
0.0M |
| 2025-07-24 |
446.00 |
448.00 |
446.00 |
448.00 |
0.0M |
| 2025-07-23 |
442.00 |
454.00 |
442.00 |
450.00 |
0.0M |
| 2025-07-22 |
438.00 |
438.00 |
436.00 |
436.00 |
0.0M |
| 2025-07-21 |
434.00 |
442.00 |
434.00 |
442.00 |
0.0M |
| 2025-07-18 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2025-07-17 |
446.00 |
446.00 |
446.00 |
446.00 |
0.0M |
| 2025-07-16 |
454.00 |
454.00 |
450.00 |
450.00 |
0.0M |
| 2025-07-15 |
454.00 |
454.00 |
448.00 |
448.00 |
0.0M |
| 2025-07-14 |
434.00 |
446.00 |
434.00 |
446.00 |
0.0M |
| 2025-07-11 |
442.00 |
442.00 |
442.00 |
442.00 |
0.0M |
| 2025-07-10 |
450.00 |
450.00 |
450.00 |
450.00 |
0.0M |
| 2025-07-09 |
432.00 |
440.00 |
432.00 |
440.00 |
0.0M |
| 2025-07-08 |
442.00 |
442.00 |
440.00 |
440.00 |
0.0M |
| 2025-07-07 |
440.00 |
446.00 |
440.00 |
446.00 |
0.0M |
| 2025-07-04 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2025-07-03 |
438.00 |
440.00 |
438.00 |
440.00 |
0.0M |
| 2025-07-02 |
432.00 |
432.00 |
430.00 |
430.00 |
0.0M |
| 2025-07-01 |
438.00 |
438.00 |
432.00 |
434.00 |
0.0M |
| 2025-06-30 |
428.00 |
430.00 |
424.00 |
430.00 |
0.0M |
| 2025-06-27 |
438.00 |
438.00 |
434.00 |
434.00 |
0.0M |
| 2025-06-26 |
428.00 |
430.00 |
428.00 |
430.00 |
0.0M |
| 2025-06-24 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2025-06-23 |
440.00 |
440.00 |
440.00 |
440.00 |
0.0M |
| 2025-06-19 |
444.00 |
444.00 |
444.00 |
444.00 |
0.0M |
| 2025-06-17 |
430.00 |
442.00 |
430.00 |
438.00 |
0.0M |
| 2025-06-16 |
444.00 |
444.00 |
438.00 |
438.00 |
0.0M |
| 2025-06-13 |
438.00 |
438.00 |
438.00 |
438.00 |
0.0M |
| 2025-06-12 |
430.00 |
430.00 |
430.00 |
430.00 |
0.0M |
| 2025-06-11 |
426.00 |
438.00 |
426.00 |
434.00 |
0.0M |
| 2025-06-10 |
422.00 |
444.00 |
422.00 |
428.00 |
0.0M |
| 2025-06-09 |
394.00 |
394.00 |
386.00 |
386.00 |
0.0M |
| 2025-06-06 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2025-06-04 |
386.00 |
386.00 |
386.00 |
386.00 |
0.0M |
| 2025-06-03 |
382.00 |
382.00 |
382.00 |
382.00 |
0.0M |
| 2025-06-02 |
388.00 |
388.00 |
384.00 |
384.00 |
0.0M |
| 2025-05-30 |
386.00 |
386.00 |
386.00 |
386.00 |
0.0M |
| 2025-05-28 |
388.00 |
396.00 |
388.00 |
396.00 |
0.0M |
| 2025-05-27 |
394.00 |
396.00 |
394.00 |
396.00 |
0.0M |
| 2025-05-23 |
398.00 |
398.00 |
382.00 |
390.00 |
0.0M |
| 2025-05-22 |
402.00 |
402.00 |
398.00 |
398.00 |
0.0M |
| 2025-05-21 |
398.00 |
398.00 |
396.00 |
396.00 |
0.0M |
| 2025-05-20 |
410.00 |
410.00 |
406.00 |
406.00 |
0.0M |
| 2025-05-19 |
398.00 |
406.00 |
396.00 |
404.00 |
0.0M |
| 2025-05-16 |
390.00 |
402.00 |
390.00 |
402.00 |
0.0M |
| 2025-05-15 |
388.00 |
388.00 |
388.00 |
388.00 |
0.0M |
| 2025-05-14 |
380.00 |
386.00 |
380.00 |
386.00 |
0.0M |
| 2025-05-13 |
394.00 |
394.00 |
388.00 |
388.00 |
0.0M |
| 2025-05-12 |
408.00 |
408.00 |
404.00 |
404.00 |
0.0M |
| 2025-05-09 |
408.00 |
408.00 |
392.00 |
392.00 |
0.0M |
| 2025-05-08 |
410.00 |
420.00 |
400.00 |
408.00 |
0.0M |
| 2025-05-07 |
418.00 |
418.00 |
412.00 |
412.00 |
0.0M |
| 2025-05-06 |
412.00 |
412.00 |
410.00 |
410.00 |
0.0M |
| 2025-05-05 |
406.00 |
416.00 |
398.00 |
416.00 |
0.0M |
| 2025-05-02 |
406.00 |
410.00 |
404.00 |
408.00 |
0.0M |
| 2025-04-30 |
412.00 |
412.00 |
402.00 |
406.00 |
0.0M |
| 2025-04-29 |
400.00 |
406.00 |
400.00 |
406.00 |
0.0M |
| 2025-04-28 |
398.00 |
398.00 |
396.00 |
396.00 |
0.0M |
| 2025-04-25 |
386.00 |
392.00 |
386.00 |
392.00 |
0.0M |
| 2025-04-24 |
404.00 |
404.00 |
394.00 |
394.00 |
0.0M |
| 2025-04-23 |
412.00 |
412.00 |
400.00 |
400.00 |
0.0M |
| 2025-04-22 |
400.00 |
404.00 |
388.00 |
404.00 |
0.0M |
| 2025-04-17 |
400.00 |
410.00 |
400.00 |
404.00 |
0.0M |
| 2025-04-16 |
408.00 |
414.00 |
398.00 |
400.00 |
0.0M |
| 2025-04-15 |
412.00 |
414.00 |
412.00 |
412.00 |
0.0M |
| 2025-04-14 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2025-04-11 |
392.00 |
404.00 |
390.00 |
404.00 |
0.0M |
| 2025-04-10 |
396.00 |
396.00 |
386.00 |
386.00 |
0.0M |
| 2025-04-08 |
384.00 |
384.00 |
374.00 |
374.00 |
0.0M |
| 2025-04-07 |
358.00 |
384.00 |
358.00 |
380.00 |
0.0M |
| 2025-04-04 |
410.00 |
410.00 |
386.00 |
386.00 |
0.0M |
| 2025-04-03 |
412.00 |
412.00 |
412.00 |
412.00 |
0.0M |
| 2025-04-02 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2025-04-01 |
406.00 |
406.00 |
404.00 |
404.00 |
0.0M |
| 2025-03-31 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2025-03-28 |
400.00 |
400.00 |
400.00 |
400.00 |
0.0M |
| 2025-03-27 |
396.00 |
398.00 |
396.00 |
398.00 |
0.0M |
| 2025-03-26 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2025-03-25 |
380.00 |
380.00 |
380.00 |
380.00 |
0.0M |
| 2025-03-24 |
376.00 |
378.00 |
376.00 |
378.00 |
0.0M |
| 2025-03-21 |
362.00 |
362.00 |
362.00 |
362.00 |
0.0M |
| 2025-03-20 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2025-03-19 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0M |
| 2025-03-18 |
364.00 |
364.00 |
364.00 |
364.00 |
0.0M |
| 2025-03-17 |
362.00 |
362.00 |
362.00 |
362.00 |
0.0M |
| 2025-03-14 |
356.00 |
356.00 |
356.00 |
356.00 |
0.0M |
| 2025-03-13 |
362.00 |
362.00 |
358.00 |
358.00 |
0.0M |
| 2025-03-12 |
354.00 |
374.00 |
354.00 |
370.00 |
0.0M |
| 2025-03-11 |
346.00 |
348.00 |
344.00 |
348.00 |
0.0M |
| 2025-03-10 |
364.00 |
364.00 |
356.00 |
356.00 |
0.0M |
| 2025-03-07 |
362.00 |
368.00 |
356.00 |
356.00 |
0.0M |
| 2025-03-06 |
370.00 |
370.00 |
366.00 |
366.00 |
0.0M |
| 2025-03-05 |
378.00 |
378.00 |
372.00 |
376.00 |
0.0M |
| 2025-03-04 |
386.00 |
388.00 |
386.00 |
388.00 |
0.0M |
| 2025-03-03 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2025-02-28 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2025-02-26 |
406.00 |
406.00 |
402.00 |
402.00 |
0.0M |
| 2025-02-25 |
394.00 |
394.00 |
394.00 |
394.00 |
0.0M |
| 2025-02-24 |
388.00 |
396.00 |
388.00 |
396.00 |
0.0M |
| 2025-02-21 |
390.00 |
390.00 |
390.00 |
390.00 |
0.0M |
| 2025-02-19 |
408.00 |
408.00 |
408.00 |
408.00 |
0.0M |
| 2025-02-18 |
410.00 |
412.00 |
410.00 |
412.00 |
0.0M |
| 2025-02-17 |
418.00 |
418.00 |
408.00 |
408.00 |
0.0M |
| 2025-02-14 |
426.00 |
426.00 |
412.00 |
412.00 |
0.0M |
| 2025-02-11 |
414.00 |
414.00 |
414.00 |
414.00 |
0.0M |
| 2025-02-10 |
412.00 |
416.00 |
412.00 |
416.00 |
0.0M |
| 2025-02-07 |
422.00 |
422.00 |
422.00 |
422.00 |
0.0M |
| 2025-02-06 |
418.00 |
418.00 |
418.00 |
418.00 |
0.0M |
| 2025-02-04 |
402.00 |
406.00 |
402.00 |
406.00 |
0.0M |
| 2025-02-03 |
410.00 |
410.00 |
402.00 |
410.00 |
0.0M |
| 2025-01-31 |
404.00 |
404.00 |
404.00 |
404.00 |
0.0M |
| 2025-01-30 |
402.00 |
404.00 |
402.00 |
404.00 |
0.0M |
| 2025-01-29 |
402.00 |
402.00 |
402.00 |
402.00 |
0.0M |
| 2025-01-27 |
384.00 |
384.00 |
384.00 |
384.00 |
0.0M |
| 2025-01-23 |
388.00 |
392.00 |
384.00 |
390.00 |
0.0M |
| 2025-01-21 |
380.00 |
384.00 |
380.00 |
384.00 |
0.0M |
| 2025-01-17 |
378.00 |
380.00 |
378.00 |
380.00 |
0.0M |
| 2025-01-16 |
378.00 |
378.00 |
378.00 |
378.00 |
0.0M |
| 2025-01-15 |
386.00 |
388.00 |
380.00 |
380.00 |
0.0M |
| 2025-01-13 |
372.00 |
382.00 |
372.00 |
382.00 |
0.0M |
| 2025-01-10 |
372.00 |
372.00 |
372.00 |
372.00 |
0.0M |
| 2025-01-08 |
374.00 |
384.00 |
374.00 |
380.00 |
0.0M |
| 2025-01-07 |
384.00 |
384.00 |
374.00 |
376.00 |
0.0M |
| 2025-01-06 |
386.00 |
386.00 |
386.00 |
386.00 |
0.0M |
| 2025-01-03 |
382.00 |
388.00 |
382.00 |
388.00 |
0.0M |
| 2025-01-02 |
386.00 |
386.00 |
386.00 |
386.00 |
0.0M |