Franklin Resources

BEN
🏛️ 독일 →
19.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 27.20 27.20 27.00 27.00 0.0M
2023-12-28 27.10 27.20 27.10 27.10 0.0M
2023-12-27 27.20 27.30 27.20 27.20 0.0M
2023-12-22 26.90 27.00 26.90 27.00 0.0M
2023-12-21 26.80 26.90 26.70 26.90 0.0M
2023-12-20 27.10 27.20 26.90 26.90 0.0M
2023-12-19 26.80 27.00 26.80 27.00 0.0M
2023-12-18 26.90 26.90 26.80 26.80 0.0M
2023-12-15 26.90 27.10 26.70 26.80 0.0M
2023-12-14 25.50 26.90 25.40 26.70 0.0M
2023-12-13 24.60 24.70 24.60 24.70 0.0M
2023-12-12 23.70 24.50 23.70 24.50 0.0M
2023-12-11 23.80 23.90 23.70 23.70 0.0M
2023-12-08 23.70 23.70 23.70 23.70 0.0M
2023-12-07 23.70 23.70 23.70 23.70 0.0M
2023-12-06 23.50 23.80 23.50 23.80 0.0M
2023-12-05 23.70 23.70 23.60 23.70 0.0M
2023-12-04 23.50 23.80 23.50 23.80 0.0M
2023-12-01 22.80 22.80 22.70 22.80 0.0M
2023-11-30 22.80 22.80 22.80 22.80 0.0M
2023-11-29 22.00 22.40 22.00 22.40 0.0M
2023-11-28 21.60 21.70 21.60 21.70 0.0M
2023-11-27 21.80 21.80 21.40 21.40 0.0M
2023-11-24 21.90 22.00 21.80 21.80 0.0M
2023-11-23 21.90 22.00 21.90 22.00 0.0M
2023-11-22 22.00 22.00 22.00 22.00 0.0M
2023-11-21 21.80 21.80 21.80 21.80 0.0M
2023-11-20 22.20 22.20 22.10 22.10 0.0M
2023-11-17 22.70 22.70 22.70 22.70 0.0M
2023-11-16 22.60 22.60 22.60 22.60 0.0M
2023-11-15 22.10 22.30 22.10 22.30 0.0M
2023-11-14 21.10 22.10 21.10 22.10 0.0M
2023-11-13 21.10 21.10 20.90 20.90 0.0M
2023-11-10 21.50 21.50 21.50 21.50 0.0M
2023-11-09 22.20 22.20 22.20 22.20 0.0M
2023-11-08 22.00 22.00 22.00 22.00 0.0M
2023-11-07 22.30 22.30 22.10 22.10 0.0M
2023-11-06 22.60 22.60 22.60 22.60 0.0M
2023-11-03 22.10 22.60 22.10 22.60 0.0M
2023-11-02 21.30 22.00 21.30 22.00 0.0M
2023-11-01 21.60 21.70 21.10 21.10 0.0M
2023-10-31 21.20 21.60 21.00 21.00 0.0M
2023-10-30 21.10 21.30 21.10 21.20 0.0M
2023-10-27 21.30 21.30 21.30 21.30 0.0M
2023-10-26 21.00 21.10 21.00 21.00 0.0M
2023-10-25 21.30 21.40 20.90 20.90 0.0M
2023-10-24 21.00 21.40 21.00 21.40 0.0M
2023-10-23 21.30 21.30 21.10 21.10 0.0M
2023-10-20 21.30 21.30 21.30 21.30 0.0M
2023-10-19 21.60 21.60 21.60 21.60 0.0M
2023-10-18 21.80 21.80 21.80 21.80 0.0M
2023-10-17 21.50 22.00 21.50 22.00 0.0M
2023-10-16 21.60 21.90 21.60 21.90 0.0M
2023-10-13 21.80 21.80 21.40 21.40 0.0M
2023-10-12 22.40 22.50 22.00 22.00 0.0M
2023-10-11 22.80 22.80 22.20 22.20 0.0M
2023-10-10 22.90 22.90 22.70 22.70 0.0M
2023-10-09 22.60 22.70 22.50 22.60 0.0M
2023-10-06 22.70 22.70 22.60 22.60 0.0M
2023-10-05 22.60 22.60 22.40 22.40 0.0M
2023-10-04 22.30 22.50 22.30 22.50 0.0M
2023-10-03 23.00 23.00 22.70 22.70 0.0M
2023-10-02 23.40 23.60 23.10 23.10 0.0M
2023-09-29 23.20 23.50 23.20 23.50 0.0M
2023-09-28 22.80 22.80 22.80 22.80 0.0M
2023-09-27 23.20 23.20 23.10 23.10 0.0M
2023-09-26 23.50 23.50 23.40 23.40 0.0M
2023-09-25 23.50 23.60 23.50 23.60 0.0M
2023-09-22 23.70 23.70 23.70 23.70 0.0M
2023-09-21 24.40 24.50 23.90 23.90 0.0M
2023-09-19 24.60 24.60 24.60 24.60 0.0M
2023-09-18 24.40 24.50 24.30 24.50 0.0M
2023-09-15 24.70 24.70 24.60 24.60 0.0M
2023-09-14 24.60 24.70 24.60 24.70 0.0M
2023-09-13 24.40 24.40 23.90 24.20 0.0M
2023-09-12 24.20 24.20 24.20 24.20 0.0M
2023-09-08 24.20 24.20 24.20 24.20 0.0M
2023-09-07 24.40 24.40 24.00 24.20 0.0M
2023-09-05 24.90 24.90 24.50 24.50 0.0M
2023-09-04 25.00 25.00 25.00 25.00 0.0M
2023-09-01 24.70 24.80 24.70 24.80 0.0M
2023-08-31 24.60 24.60 24.60 24.60 0.0M
2023-08-30 24.40 24.40 24.40 24.40 0.0M
2023-08-29 24.00 24.30 24.00 24.30 0.0M
2023-08-28 23.90 23.90 23.90 23.90 0.0M
2023-08-24 24.00 24.00 24.00 24.00 0.0M
2023-08-23 23.60 23.90 23.60 23.90 0.0M
2023-08-22 23.70 23.70 23.30 23.40 0.0M
2023-08-21 24.00 24.20 23.60 23.60 0.0M
2023-08-18 23.90 24.10 23.90 24.10 0.0M
2023-08-17 24.30 24.30 24.30 24.30 0.0M
2023-08-15 25.50 25.50 25.30 25.30 0.0M
2023-08-14 25.30 25.40 25.30 25.40 0.0M
2023-08-11 25.50 25.50 25.50 25.50 0.0M
2023-08-10 25.60 25.60 25.60 25.60 0.0M
2023-08-08 25.80 25.80 25.80 25.80 0.0M
2023-08-07 25.90 26.20 25.80 26.20 0.0M
2023-08-04 25.90 26.10 25.80 26.00 0.0M
2023-08-03 25.60 25.70 25.60 25.70 0.0M
2023-08-02 26.10 26.20 25.90 25.90 0.0M
2023-08-01 26.70 26.70 26.60 26.60 0.0M
2023-07-31 26.80 26.80 26.60 26.60 0.0M
2023-07-28 27.00 27.00 26.00 26.10 0.0M
2023-07-27 26.10 26.10 25.80 25.80 0.0M
2023-07-26 26.40 26.40 26.30 26.30 0.0M
2023-07-25 26.50 26.60 26.50 26.60 0.0M
2023-07-24 26.40 26.80 26.40 26.80 0.0M
2023-07-21 26.60 26.60 26.50 26.50 0.0M
2023-07-20 26.70 26.70 26.60 26.60 0.0M
2023-07-19 26.50 26.60 26.50 26.60 0.0M
2023-07-18 26.30 26.30 26.30 26.30 0.0M
2023-07-17 25.30 25.70 25.30 25.70 0.0M
2023-07-14 26.00 26.00 25.40 25.40 0.0M
2023-07-13 25.50 26.30 25.50 26.00 0.0M
2023-07-12 25.30 25.30 25.30 25.30 0.0M
2023-07-11 24.70 25.00 24.70 25.00 0.0M
2023-07-10 23.80 24.60 23.80 24.60 0.0M
2023-07-07 23.90 24.00 23.90 23.90 0.0M
2023-07-06 24.30 24.30 23.70 23.80 0.0M
2023-07-05 24.70 24.70 24.30 24.70 0.0M
2023-07-03 24.60 24.70 24.60 24.60 0.0M
2023-06-30 24.80 24.80 24.80 24.80 0.0M
2023-06-29 24.10 24.60 24.10 24.60 0.0M
2023-06-28 24.40 24.40 24.40 24.40 0.0M
2023-06-27 23.70 23.70 23.50 23.70 0.0M
2023-06-26 23.50 23.70 23.50 23.70 0.0M
2023-06-23 23.40 23.40 23.40 23.40 0.0M
2023-06-22 23.70 23.80 23.30 23.40 0.0M
2023-06-21 24.20 24.30 23.90 23.90 0.0M
2023-06-20 24.60 24.60 24.20 24.20 0.0M
2023-06-19 24.50 24.70 24.50 24.70 0.0M
2023-06-16 25.00 25.00 25.00 25.00 0.0M
2023-06-15 24.90 24.90 24.90 24.90 0.0M
2023-06-13 24.80 25.00 24.80 25.00 0.0M
2023-06-12 24.60 24.60 24.50 24.50 0.0M
2023-06-08 24.50 24.50 24.40 24.40 0.0M
2023-06-07 24.10 24.50 24.00 24.50 0.0M
2023-06-06 23.40 23.40 23.40 23.40 0.0M
2023-06-05 23.50 23.50 23.40 23.40 0.0M
2023-06-02 22.80 23.40 22.80 23.40 0.0M
2023-06-01 22.50 22.80 22.50 22.80 0.0M
2023-05-31 23.20 23.20 23.10 23.10 0.0M
2023-05-29 23.10 23.10 23.10 23.10 0.0M
2023-05-26 23.00 23.00 23.00 23.00 0.0M
2023-05-25 22.40 22.40 22.40 22.40 0.0M
2023-05-24 22.50 22.50 22.50 22.50 0.0M
2023-05-23 22.80 23.10 22.70 22.70 0.0M
2023-05-22 22.70 22.70 22.70 22.70 0.0M
2023-05-19 23.10 23.20 23.10 23.20 0.0M
2023-05-18 22.50 22.80 22.50 22.80 0.0M
2023-05-16 22.50 22.50 22.40 22.40 0.0M
2023-05-15 22.60 22.80 22.60 22.70 0.0M
2023-05-12 22.50 22.50 22.50 22.50 0.0M
2023-05-11 22.90 22.90 22.90 22.90 0.0M
2023-05-10 23.00 23.20 22.80 22.80 0.0M
2023-05-09 23.10 23.10 23.10 23.10 0.0M
2023-05-08 23.20 23.20 22.90 22.90 0.0M
2023-05-05 23.10 23.40 23.10 23.10 0.0M
2023-05-04 22.60 22.70 22.40 22.70 0.0M
2023-05-03 23.00 23.00 22.90 23.00 0.0M
2023-05-02 23.80 23.80 22.60 22.80 0.0M
2023-04-28 24.10 24.50 24.10 24.50 0.0M
2023-04-27 23.70 24.10 23.70 23.90 0.0M
2023-04-26 23.60 24.00 23.60 23.80 0.0M
2023-04-25 24.00 24.00 24.00 24.00 0.0M
2023-04-24 24.30 24.50 24.30 24.30 0.0M
2023-04-20 24.50 24.50 24.50 24.50 0.0M
2023-04-19 24.50 24.50 24.50 24.50 0.0M
2023-04-18 24.60 24.60 24.50 24.50 0.0M
2023-04-17 24.40 24.50 24.40 24.40 0.0M
2023-04-14 24.40 24.50 24.40 24.40 0.0M
2023-04-13 24.00 24.40 24.00 24.40 0.0M
2023-04-12 24.80 25.00 24.40 24.40 0.0M
2023-04-11 24.40 24.60 24.30 24.60 0.0M
2023-04-06 24.40 24.40 24.40 24.40 0.0M
2023-04-05 24.40 24.40 24.30 24.30 0.0M
2023-04-04 24.80 24.80 24.30 24.30 0.0M
2023-04-03 25.00 25.00 24.90 24.90 0.0M
2023-03-31 24.17 24.17 24.17 24.17 0.0M
2023-03-30 24.31 24.31 24.00 24.15 0.0M
2023-03-29 24.43 24.43 24.39 24.39 0.0M
2023-03-28 24.60 24.60 24.22 24.34 0.0M
2023-03-27 24.37 24.61 24.37 24.45 0.0M
2023-03-24 24.33 24.33 23.93 24.00 0.0M
2023-03-23 24.19 24.74 24.13 24.13 0.0M
2023-03-22 25.13 25.13 24.46 24.46 0.0M
2023-03-21 24.67 25.13 24.67 25.06 0.0M
2023-03-20 24.71 24.81 24.71 24.81 0.0M
2023-03-17 24.67 24.67 24.42 24.42 0.0M
2023-03-16 25.18 25.18 25.18 25.18 0.0M
2023-03-15 25.46 25.46 25.28 25.28 0.0M
2023-03-14 25.36 25.36 25.36 25.36 0.0M
2023-03-13 25.69 25.69 24.68 25.35 0.0M
2023-03-10 26.34 26.34 25.89 25.90 0.0M
2023-03-09 27.02 27.14 26.60 26.60 0.0M
2023-03-08 26.91 26.99 26.91 26.99 0.0M
2023-03-07 27.48 27.48 27.48 27.48 0.0M
2023-03-06 27.72 27.80 27.47 27.51 0.0M
2023-03-03 27.49 27.79 27.49 27.79 0.0M
2023-03-02 27.30 27.50 27.20 27.20 0.0M
2023-03-01 27.82 27.88 27.00 27.14 0.0M
2023-02-27 27.95 27.95 27.95 27.95 0.0M
2023-02-24 27.98 27.98 27.74 27.74 0.0M
2023-02-23 28.22 28.22 28.04 28.04 0.0M
2023-02-22 28.08 28.25 28.08 28.25 0.0M
2023-02-21 29.27 29.27 28.20 28.20 0.0M
2023-02-20 29.33 29.33 29.33 29.33 0.0M
2023-02-16 29.57 29.72 29.56 29.56 0.0M
2023-02-15 29.56 29.69 29.56 29.69 0.0M
2023-02-14 29.63 29.63 29.63 29.63 0.0M
2023-02-13 29.02 29.38 29.02 29.38 0.0M
2023-02-10 28.88 28.88 28.51 28.51 0.0M
2023-02-09 29.40 29.51 28.84 28.84 0.0M
2023-02-08 29.89 29.89 29.40 29.42 0.0M
2023-02-07 30.02 30.06 29.67 29.90 0.0M
2023-02-06 30.58 30.64 30.20 30.20 0.0M
2023-02-03 30.86 31.15 30.68 31.10 0.0M
2023-02-02 28.98 31.16 28.94 31.16 0.0M
2023-02-01 28.70 28.92 28.26 28.92 0.0M
2023-01-31 28.71 28.71 28.30 28.71 0.0M
2023-01-30 28.35 29.12 27.97 29.12 0.0M
2023-01-27 28.06 28.06 28.06 28.06 0.0M
2023-01-26 27.59 27.59 27.59 27.59 0.0M
2023-01-25 27.13 27.13 26.93 26.93 0.0M
2023-01-24 27.70 27.72 27.70 27.72 0.0M
2023-01-23 27.42 28.03 27.42 27.77 0.0M
2023-01-20 27.22 27.22 27.22 27.22 0.0M
2023-01-19 27.50 27.50 27.22 27.22 0.0M
2023-01-18 27.55 27.55 27.45 27.45 0.0M
2023-01-17 27.67 27.74 27.65 27.74 0.0M
2023-01-16 27.60 27.84 27.60 27.68 0.0M
2023-01-13 27.50 27.50 27.30 27.30 0.0M
2023-01-12 27.24 27.48 27.24 27.48 0.0M
2023-01-11 27.26 27.27 27.20 27.27 0.0M
2023-01-10 26.67 27.04 26.61 27.04 0.0M
2023-01-09 26.73 26.88 26.66 26.88 0.0M
2023-01-06 26.44 26.64 26.44 26.64 0.0M
2023-01-05 26.07 26.19 26.07 26.19 0.0M
2023-01-04 26.00 26.00 25.98 25.98 0.0M
2023-01-03 25.19 25.59 25.19 25.54 0.0M
2023-01-02 24.85 25.19 24.85 25.19 0.0M