133.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0M |
| 2022-12-28 | 98.74 | 98.74 | 97.40 | 97.40 | 0.0M |
| 2022-12-27 | 98.62 | 98.62 | 98.62 | 98.62 | 0.0M |
| 2022-12-22 | 98.14 | 98.14 | 98.14 | 98.14 | 0.0M |
| 2022-12-21 | 96.82 | 97.18 | 96.82 | 97.18 | 0.0M |
| 2022-12-20 | 95.44 | 96.56 | 95.44 | 96.56 | 0.0M |
| 2022-12-19 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0M |
| 2022-12-16 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-12-15 | 98.97 | 98.97 | 97.53 | 97.53 | 0.0M |
| 2022-12-13 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0M |
| 2022-12-09 | 101.54 | 101.54 | 101.54 | 101.54 | 0.0M |
| 2022-12-08 | 99.60 | 100.30 | 99.60 | 100.30 | 0.0M |
| 2022-12-07 | 102.52 | 102.54 | 102.00 | 102.00 | 0.0M |
| 2022-12-05 | 102.12 | 102.12 | 102.12 | 102.12 | 0.0M |
| 2022-12-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-12-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-29 | 104.30 | 105.00 | 104.20 | 105.00 | 0.0M |
| 2022-11-28 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2022-11-25 | 105.44 | 105.44 | 105.44 | 105.44 | 0.0M |
| 2022-11-23 | 104.96 | 104.96 | 104.24 | 104.24 | 0.0M |
| 2022-11-17 | 101.96 | 101.96 | 101.84 | 101.84 | 0.0M |
| 2022-11-15 | 105.40 | 105.42 | 105.40 | 105.42 | 0.0M |
| 2022-11-09 | 102.48 | 102.48 | 102.48 | 102.48 | 0.0M |
| 2022-11-08 | 102.58 | 102.58 | 102.58 | 102.58 | 0.0M |
| 2022-11-07 | 100.50 | 100.50 | 100.28 | 100.28 | 0.0M |
| 2022-11-04 | 99.20 | 99.20 | 99.00 | 99.00 | 0.0M |
| 2022-11-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-10-31 | 102.96 | 103.58 | 102.96 | 103.58 | 0.0M |
| 2022-10-27 | 99.55 | 99.56 | 99.55 | 99.56 | 0.0M |
| 2022-10-26 | 100.02 | 100.02 | 97.98 | 97.98 | 0.0M |
| 2022-10-25 | 100.76 | 100.76 | 97.55 | 97.55 | 0.0M |
| 2022-10-24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.0M |
| 2022-10-18 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0M |
| 2022-10-14 | 103.08 | 103.08 | 103.08 | 103.08 | 0.0M |
| 2022-10-12 | 100.00 | 100.00 | 99.33 | 99.33 | 0.0M |
| 2022-10-07 | 96.40 | 96.40 | 96.40 | 96.40 | 0.0M |
| 2022-10-04 | 95.98 | 96.16 | 95.98 | 96.16 | 0.0M |
| 2022-10-03 | 93.83 | 93.83 | 93.83 | 93.83 | 0.0M |
| 2022-09-30 | 94.26 | 94.26 | 94.26 | 94.26 | 0.0M |
| 2022-09-27 | 94.62 | 94.62 | 93.96 | 93.96 | 0.0M |
| 2022-09-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-09-22 | 95.89 | 96.40 | 95.79 | 95.79 | 0.0M |
| 2022-09-16 | 98.53 | 98.53 | 98.53 | 98.53 | 0.0M |
| 2022-09-15 | 100.20 | 100.22 | 100.20 | 100.22 | 0.0M |
| 2022-09-14 | 99.08 | 100.06 | 99.08 | 100.06 | 0.0M |
| 2022-09-13 | 101.82 | 101.82 | 101.82 | 101.82 | 0.0M |
| 2022-09-12 | 100.00 | 100.48 | 99.53 | 100.48 | 0.0M |
| 2022-09-07 | 98.26 | 98.26 | 98.26 | 98.26 | 0.0M |
| 2022-09-06 | 98.84 | 98.84 | 98.84 | 98.84 | 0.0M |
| 2022-09-05 | 97.79 | 97.79 | 97.79 | 97.79 | 0.0M |
| 2022-09-01 | 96.54 | 96.54 | 96.54 | 96.54 | 0.0M |
| 2022-08-23 | 101.58 | 101.58 | 101.58 | 101.58 | 0.0M |
| 2022-08-19 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0M |
| 2022-08-17 | 102.78 | 104.54 | 102.78 | 104.54 | 0.0M |
| 2022-08-16 | 103.06 | 103.14 | 103.06 | 103.14 | 0.0M |
| 2022-08-12 | 100.08 | 100.90 | 100.08 | 100.90 | 0.0M |
| 2022-08-10 | 96.74 | 96.74 | 96.74 | 96.74 | 0.0M |
| 2022-08-08 | 96.17 | 96.17 | 96.17 | 96.17 | 0.0M |
| 2022-08-05 | 93.65 | 95.28 | 93.59 | 95.28 | 0.0M |
| 2022-08-04 | 93.64 | 93.64 | 93.64 | 93.64 | 0.0M |
| 2022-08-03 | 93.65 | 95.19 | 93.65 | 95.19 | 0.0M |
| 2022-08-01 | 93.80 | 94.20 | 92.99 | 92.99 | 0.0M |
| 2022-07-29 | 94.53 | 95.62 | 94.53 | 95.19 | 0.0M |
| 2022-07-28 | 109.00 | 110.00 | 96.87 | 97.00 | 0.0M |
| 2022-07-22 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0M |
| 2022-07-20 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0M |
| 2022-07-19 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0M |
| 2022-07-18 | 109.06 | 109.06 | 107.66 | 107.66 | 0.0M |
| 2022-07-14 | 114.26 | 114.26 | 113.00 | 113.00 | 0.0M |
| 2022-07-13 | 116.24 | 116.24 | 116.24 | 116.24 | 0.0M |
| 2022-07-08 | 117.58 | 117.58 | 117.58 | 117.58 | 0.0M |
| 2022-07-07 | 118.64 | 118.64 | 118.64 | 118.64 | 0.0M |
| 2022-07-05 | 114.26 | 114.26 | 114.26 | 114.26 | 0.0M |
| 2022-06-29 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0M |
| 2022-06-28 | 113.16 | 113.16 | 113.16 | 113.16 | 0.0M |
| 2022-06-27 | 110.34 | 110.34 | 110.34 | 110.34 | 0.0M |
| 2022-06-21 | 109.94 | 109.94 | 109.08 | 109.08 | 0.0M |
| 2022-06-17 | 107.96 | 107.96 | 107.58 | 107.58 | 0.0M |
| 2022-06-14 | 112.70 | 112.70 | 112.70 | 112.70 | 0.0M |
| 2022-06-09 | 118.48 | 118.48 | 118.48 | 118.48 | 0.0M |
| 2022-06-02 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2022-05-30 | 119.32 | 119.32 | 119.32 | 119.32 | 0.0M |
| 2022-05-27 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2022-05-26 | 116.38 | 116.38 | 116.38 | 116.38 | 0.0M |
| 2022-05-24 | 115.04 | 115.04 | 115.04 | 115.04 | 0.0M |
| 2022-05-17 | 120.98 | 120.98 | 120.98 | 120.98 | 0.0M |
| 2022-05-13 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0M |
| 2022-05-12 | 118.98 | 119.78 | 118.98 | 119.78 | 0.0M |
| 2022-05-11 | 118.24 | 118.24 | 118.24 | 118.24 | 0.0M |
| 2022-05-10 | 118.74 | 118.74 | 118.74 | 118.74 | 0.0M |
| 2022-05-06 | 118.72 | 118.72 | 118.14 | 118.14 | 0.0M |
| 2022-05-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-05-02 | 116.60 | 116.60 | 113.14 | 113.14 | 0.0M |
| 2022-04-29 | 120.20 | 120.20 | 117.84 | 117.84 | 0.0M |
| 2022-04-27 | 127.88 | 127.88 | 127.88 | 127.88 | 0.0M |
| 2022-04-25 | 124.14 | 124.46 | 124.14 | 124.46 | 0.0M |
| 2022-04-21 | 130.68 | 130.68 | 130.68 | 130.68 | 0.0M |
| 2022-04-19 | 128.46 | 128.64 | 128.46 | 128.64 | 0.0M |
| 2022-04-13 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2022-04-08 | 126.04 | 126.54 | 125.94 | 125.94 | 0.0M |
| 2022-04-06 | 123.50 | 126.14 | 123.16 | 126.14 | 0.0M |
| 2022-04-05 | 123.74 | 123.74 | 123.74 | 123.74 | 0.0M |
| 2022-04-04 | 125.54 | 125.54 | 123.00 | 123.00 | 0.0M |
| 2022-03-31 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-03-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-25 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2022-03-23 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-03-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-03-18 | 120.00 | 120.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-17 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2022-03-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-03-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-03-14 | 114.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2022-03-10 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2022-03-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-28 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-25 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2022-02-24 | 106.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2022-02-23 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-02-18 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-17 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-02-16 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-02-15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-02-14 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2022-02-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-02-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-02-03 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-01-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-01-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-01-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-01-25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-01-19 | 104.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2022-01-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-01-14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-01-13 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-01-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-01-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-01-07 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-01-03 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |