Apartment Invest

AIV
🏛️ 독일 →
6.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-29 6.62 6.62 6.58 6.58 0.0M
2022-12-28 6.78 6.78 6.78 6.78 0.0M
2022-12-27 6.80 6.80 6.80 6.80 0.0M
2022-12-23 6.85 6.85 6.85 6.85 0.0M
2022-12-15 7.41 7.41 7.41 7.41 0.0M
2022-12-12 7.62 7.62 7.62 7.62 0.0M
2022-12-05 7.97 7.97 7.97 7.97 0.0M
2022-11-23 7.80 7.80 7.80 7.80 0.0M
2022-11-14 7.32 7.32 7.32 7.32 0.0M
2022-10-20 7.25 7.25 7.25 7.25 0.0M
2022-09-27 7.56 7.56 7.56 7.56 0.0M
2022-09-26 7.96 7.96 7.43 7.43 0.0M
2022-09-20 8.58 8.58 8.58 8.58 0.0M
2022-09-19 8.74 8.74 8.74 8.74 0.0M
2022-09-16 8.83 8.83 8.83 8.83 0.0M
2022-08-24 9.27 9.27 9.27 9.27 0.0M
2022-08-19 9.05 9.05 9.05 9.05 0.0M
2022-07-28 7.91 7.91 7.91 7.91 0.0M
2022-07-20 7.23 7.23 7.23 7.23 0.0M
2022-06-29 5.87 5.87 5.87 5.87 0.0M
2022-06-27 5.93 5.93 5.93 5.93 0.0M
2022-06-02 5.82 5.82 5.82 5.82 0.0M
2022-05-24 5.48 5.48 5.48 5.48 0.0M
2022-05-10 5.33 5.33 5.33 5.33 0.0M
2022-04-11 6.23 6.23 6.23 6.23 0.0M
2022-04-08 6.41 6.41 6.41 6.41 0.0M
2022-04-04 6.54 6.54 6.54 6.54 0.0M
2022-03-17 6.53 6.57 6.53 6.57 0.0M
2022-03-07 6.61 6.61 6.61 6.61 0.0M
2022-03-02 6.69 6.69 6.69 6.69 0.0M
2022-02-24 5.93 5.93 5.93 5.93 0.0M
2022-02-22 6.05 6.05 6.05 6.05 0.0M
2022-02-17 6.19 6.19 6.19 6.19 0.0M
2022-02-16 6.11 6.11 6.11 6.11 0.0M
2022-02-14 5.91 5.91 5.91 5.91 0.0M
2022-02-11 5.85 5.85 5.85 5.85 0.0M
2022-01-25 5.91 5.91 5.91 5.91 0.0M
2022-01-24 5.69 5.69 5.69 5.69 0.0M
2022-01-21 6.01 6.01 6.01 6.01 0.0M
2022-01-18 6.37 6.37 6.37 6.37 0.0M
2022-01-12 6.49 6.49 6.49 6.49 0.0M
2022-01-11 6.23 6.23 6.23 6.23 0.0M
2022-01-04 6.90 6.90 6.90 6.90 0.0M
2022-01-03 6.77 6.90 6.77 6.85 0.0M