6.65
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-12-23 | 8.00 | 8.00 | 7.85 | 7.85 | 0.0M |
| 2024-12-18 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-12-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2024-12-13 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-12-12 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2024-12-10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-06 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-12-02 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-11-26 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-11-25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-11-18 | 7.56 | 7.65 | 7.56 | 7.65 | 0.0M |
| 2024-11-15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-11-12 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-11-07 | 8.15 | 8.15 | 8.05 | 8.05 | 0.0M |
| 2024-11-06 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2024-11-04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-10-23 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2024-10-16 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-10-15 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-10-10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-10-09 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-10-08 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-10-07 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-10-04 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-09-23 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-09-16 | 7.79 | 7.79 | 7.70 | 7.70 | 0.0M |
| 2024-09-13 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-10 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2024-09-09 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-09-02 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2024-08-27 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-08-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-15 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0M |
| 2024-08-12 | 7.47 | 7.47 | 7.42 | 7.42 | 0.0M |
| 2024-08-08 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-08-07 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-08-02 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-07-24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-07-23 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-07-16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-07-15 | 7.85 | 8.00 | 7.85 | 8.00 | 0.0M |
| 2024-07-12 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0M |
| 2024-07-10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-07-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-08 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-06-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-06-20 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-06-18 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2024-06-17 | 7.09 | 7.09 | 6.95 | 6.95 | 0.0M |
| 2024-06-14 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-06-07 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-06-05 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-06-04 | 7.25 | 7.40 | 7.25 | 7.40 | 0.0M |
| 2024-06-03 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-05-23 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-05-22 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-05-21 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-05-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-05-09 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-05-08 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-05-07 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-05-06 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-05-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-23 | 7.65 | 7.65 | 7.55 | 7.55 | 0.0M |
| 2024-04-18 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-04-15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-04-08 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-03-25 | 6.91 | 6.91 | 6.86 | 6.86 | 0.0M |
| 2024-03-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-18 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-03-15 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2024-03-14 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-03-07 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-03-05 | 6.58 | 6.63 | 6.58 | 6.63 | 0.0M |
| 2024-03-04 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2024-02-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-02-27 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-02-26 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0M |
| 2024-02-23 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0M |
| 2024-02-15 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-02-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-02-06 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-01-30 | 6.67 | 6.67 | 6.53 | 6.53 | 0.0M |
| 2024-01-25 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0M |
| 2024-01-23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-01-19 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2024-01-15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-12 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0M |
| 2024-01-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-08 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |