Ready Capital

RC
🏛️ 독일 →
3.56
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 9.75 9.75 9.60 9.60 0.0M
2023-12-27 10.10 10.20 10.10 10.20 0.0M
2023-12-22 9.80 10.00 9.75 10.00 0.0M
2023-12-21 9.95 9.95 9.85 9.85 0.0M
2023-12-20 10.00 10.00 10.00 10.00 0.0M
2023-12-19 9.70 9.70 9.70 9.70 0.0M
2023-12-15 9.95 9.95 9.95 9.95 0.0M
2023-12-14 10.30 10.40 10.30 10.40 0.0M
2023-12-13 10.20 10.20 10.20 10.20 0.0M
2023-12-12 9.85 9.85 9.85 9.85 0.0M
2023-12-06 9.90 9.90 9.90 9.90 0.0M
2023-12-04 9.75 9.75 9.75 9.75 0.0M
2023-12-01 9.55 9.55 9.55 9.55 0.0M
2023-11-30 9.25 9.25 9.25 9.25 0.0M
2023-11-29 9.30 9.30 9.30 9.30 0.0M
2023-11-28 9.10 9.10 9.10 9.10 0.0M
2023-11-23 9.35 9.35 9.35 9.35 0.0M
2023-11-22 9.25 9.25 9.20 9.20 0.0M
2023-11-21 9.30 9.30 9.30 9.30 0.0M
2023-11-13 8.95 8.95 8.95 8.95 0.0M
2023-11-09 9.25 9.25 9.25 9.25 0.0M
2023-11-06 9.25 9.25 9.25 9.25 0.0M
2023-11-03 9.50 9.50 9.50 9.50 0.0M
2023-10-30 8.90 8.90 8.90 8.90 0.0M
2023-10-25 8.80 8.80 8.80 8.80 0.0M
2023-10-20 9.10 9.10 9.10 9.10 0.0M
2023-10-19 9.35 9.35 9.35 9.35 0.0M
2023-10-18 9.60 9.60 9.60 9.60 0.0M
2023-10-17 9.65 9.70 9.65 9.70 0.0M
2023-10-16 9.55 9.75 9.55 9.75 0.0M
2023-10-13 9.95 9.95 9.95 9.95 0.0M
2023-10-12 10.00 10.00 10.00 10.00 0.0M
2023-10-06 9.45 9.45 9.45 9.45 0.0M
2023-10-04 8.95 9.05 8.95 9.05 0.0M
2023-10-03 9.20 9.20 9.20 9.20 0.0M
2023-10-02 9.45 9.50 9.40 9.45 0.0M
2023-09-29 9.70 9.70 9.70 9.70 0.0M
2023-09-27 9.75 9.95 9.75 9.95 0.0M
2023-09-26 9.85 9.85 9.85 9.85 0.0M
2023-09-25 10.00 10.00 10.00 10.00 0.0M
2023-09-22 9.95 9.95 9.95 9.95 0.0M
2023-09-21 10.00 10.00 10.00 10.00 0.0M
2023-09-19 10.40 10.40 10.40 10.40 0.0M
2023-09-18 10.40 10.40 10.40 10.40 0.0M
2023-09-11 10.00 10.00 10.00 10.00 0.0M
2023-09-08 10.10 10.10 10.10 10.10 0.0M
2023-09-04 10.30 10.30 10.30 10.30 0.0M
2023-08-28 9.95 9.95 9.95 9.95 0.0M
2023-08-23 9.70 9.70 9.70 9.70 0.0M
2023-08-18 9.50 9.50 9.50 9.50 0.0M
2023-08-17 9.60 9.60 9.60 9.60 0.0M
2023-08-16 9.90 9.90 9.90 9.90 0.0M
2023-08-15 9.85 9.85 9.85 9.85 0.0M
2023-08-14 10.00 10.00 10.00 10.00 0.0M
2023-08-10 10.10 10.10 10.10 10.10 0.0M
2023-08-09 10.00 10.00 10.00 10.00 0.0M
2023-08-03 10.20 10.20 10.20 10.20 0.0M
2023-08-02 10.20 10.20 10.10 10.10 0.0M
2023-08-01 10.70 10.70 10.40 10.40 0.0M
2023-07-28 10.60 10.60 10.60 10.60 0.0M
2023-07-24 10.50 10.50 10.40 10.40 0.0M
2023-07-21 10.60 10.60 10.60 10.60 0.0M
2023-07-18 10.40 10.40 10.40 10.40 0.0M
2023-07-13 10.30 10.50 10.30 10.50 0.0M
2023-07-12 9.90 10.40 9.90 10.40 0.0M
2023-07-11 10.20 10.40 10.20 10.40 0.0M
2023-07-10 10.10 10.10 10.10 10.10 0.0M
2023-06-29 10.30 10.30 10.30 10.30 0.0M
2023-06-26 9.90 9.90 9.90 9.90 0.0M
2023-06-23 10.00 10.00 10.00 10.00 0.0M
2023-06-20 10.20 10.20 10.10 10.20 0.0M
2023-06-19 9.80 10.20 9.80 10.20 0.0M
2023-06-16 10.10 10.10 10.10 10.10 0.0M
2023-06-13 10.10 10.10 10.10 10.10 0.0M
2023-06-12 10.10 10.10 10.10 10.10 0.0M
2023-06-09 9.95 9.95 9.95 9.95 0.0M
2023-06-08 10.00 10.00 10.00 10.00 0.0M
2023-06-07 10.20 10.20 10.20 10.20 0.0M
2023-06-06 10.00 10.20 10.00 10.20 0.0M
2023-06-05 9.80 9.80 9.80 9.80 0.0M
2023-06-02 9.55 9.95 9.55 9.95 0.0M
2023-06-01 9.35 9.35 9.35 9.35 0.0M
2023-05-23 9.90 9.90 9.90 9.90 0.0M
2023-05-22 9.80 9.95 9.80 9.95 0.0M
2023-05-19 10.20 10.20 10.20 10.20 0.0M