Sixth Street Specialty Lending

TSLX
🏛️ 독일 →
19.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.70 19.70 19.40 19.40 0.0M
2025-09-26 19.50 19.50 19.50 19.50 0.0M
2025-09-25 19.60 19.60 19.60 19.60 0.0M
2025-09-24 19.50 19.50 19.50 19.50 0.0M
2025-09-23 19.80 19.80 19.50 19.50 0.0M
2025-09-19 20.00 20.20 20.00 20.20 0.0M
2025-09-18 20.00 20.00 20.00 20.00 0.0M
2025-09-17 19.50 19.50 19.50 19.50 0.0M
2025-09-16 20.00 20.00 19.60 19.60 0.0M
2025-09-15 20.80 20.80 20.20 20.20 0.0M
2025-09-12 21.00 21.00 21.00 21.00 0.0M
2025-09-11 21.00 21.00 21.00 21.00 0.0M
2025-09-10 21.00 21.00 21.00 21.00 0.0M
2025-09-09 21.00 21.00 21.00 21.00 0.0M
2025-09-08 21.00 21.00 20.80 20.80 0.0M
2025-09-05 21.00 21.00 21.00 21.00 0.0M
2025-09-04 21.20 21.20 21.20 21.20 0.0M
2025-09-03 21.20 21.20 21.20 21.20 0.0M
2025-09-02 21.00 21.20 20.80 21.20 0.0M
2025-09-01 21.00 21.00 21.00 21.00 0.0M
2025-08-29 21.00 21.00 21.00 21.00 0.0M
2025-08-28 21.00 21.00 21.00 21.00 0.0M
2025-08-27 21.00 21.00 20.80 21.00 0.0M
2025-08-26 20.60 20.80 20.60 20.80 0.0M
2025-08-25 20.60 20.60 20.60 20.60 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-21 20.80 20.80 20.80 20.80 0.0M
2025-08-20 20.60 20.60 20.20 20.60 0.0M
2025-08-19 20.60 20.60 20.60 20.60 0.0M
2025-08-18 20.40 20.60 20.40 20.60 0.0M
2025-08-15 21.00 21.00 21.00 21.00 0.0M
2025-08-14 20.80 20.80 20.80 20.80 0.0M
2025-08-13 20.80 20.80 20.80 20.80 0.0M
2025-08-12 20.80 20.80 20.80 20.80 0.0M
2025-08-11 20.60 20.60 20.60 20.60 0.0M
2025-08-08 20.80 20.80 20.80 20.80 0.0M
2025-08-07 20.60 20.60 20.60 20.60 0.0M
2025-08-06 20.40 20.60 20.40 20.60 0.0M
2025-08-05 20.60 20.60 20.60 20.60 0.0M
2025-08-04 21.20 21.20 20.60 20.60 0.0M
2025-08-01 21.20 21.20 20.80 20.80 0.0M
2025-07-31 21.40 21.40 21.40 21.40 0.0M
2025-07-30 20.80 20.80 20.80 20.80 0.0M
2025-07-29 20.80 20.80 20.60 20.80 0.0M
2025-07-28 21.00 21.00 21.00 21.00 0.0M
2025-07-25 20.60 20.80 20.60 20.80 0.0M
2025-07-24 20.80 20.80 20.80 20.80 0.0M
2025-07-23 21.00 21.00 21.00 21.00 0.0M
2025-07-22 20.80 20.80 20.80 20.80 0.0M
2025-07-21 21.20 21.20 21.20 21.20 0.0M
2025-07-18 21.80 21.80 21.40 21.40 0.0M
2025-07-17 21.60 21.60 21.60 21.60 0.0M
2025-07-16 21.20 21.20 21.20 21.20 0.0M
2025-07-15 21.00 21.00 20.80 20.80 0.0M
2025-07-14 20.80 20.80 20.80 20.80 0.0M
2025-07-11 21.00 21.00 21.00 21.00 0.0M
2025-07-10 20.60 20.60 20.60 20.60 0.0M
2025-07-09 20.40 20.60 20.40 20.60 0.0M
2025-07-08 20.20 20.60 20.20 20.60 0.0M
2025-07-07 20.40 20.80 20.40 20.40 0.0M
2025-07-04 20.60 20.60 20.60 20.60 0.0M
2025-07-03 20.60 20.80 20.60 20.80 0.0M
2025-07-02 20.20 20.40 20.20 20.20 0.0M
2025-07-01 20.40 20.40 20.20 20.20 0.0M
2025-06-30 20.40 20.60 20.40 20.40 0.0M
2025-06-27 20.20 20.40 20.20 20.40 0.0M
2025-06-26 19.70 20.00 19.70 20.00 0.0M
2025-06-24 19.70 19.70 19.70 19.70 0.0M
2025-06-23 20.20 20.40 19.90 19.90 0.0M
2025-06-20 19.90 19.90 19.90 19.90 0.0M
2025-06-18 19.60 19.60 19.60 19.60 0.0M
2025-06-17 19.20 19.50 19.20 19.50 0.0M
2025-06-16 20.00 20.00 19.70 20.00 0.0M
2025-06-13 19.80 20.60 19.80 20.40 0.0M
2025-06-12 20.40 20.40 20.40 20.40 0.0M
2025-06-11 20.60 20.60 20.60 20.60 0.0M
2025-06-10 20.40 20.60 20.40 20.60 0.0M
2025-06-09 20.60 20.60 20.40 20.60 0.0M
2025-06-06 20.80 20.80 20.80 20.80 0.0M
2025-06-03 20.00 20.60 20.00 20.60 0.0M
2025-06-02 20.20 20.40 20.20 20.40 0.0M
2025-05-30 20.40 20.40 20.40 20.40 0.0M
2025-05-28 20.40 20.40 20.40 20.40 0.0M
2025-05-27 20.20 20.20 20.20 20.20 0.0M
2025-05-26 19.90 19.90 19.90 19.90 0.0M
2025-05-23 20.00 20.00 19.70 19.80 0.0M
2025-05-22 19.80 20.00 19.80 19.90 0.0M
2025-05-20 20.40 20.40 20.40 20.40 0.0M
2025-05-19 19.90 20.20 19.90 20.20 0.0M
2025-05-16 20.00 20.20 20.00 20.20 0.0M
2025-05-15 20.00 20.00 19.90 19.90 0.0M
2025-05-14 19.60 19.90 19.60 19.80 0.0M
2025-05-12 19.70 19.80 19.60 19.80 0.0M
2025-05-09 19.00 19.00 19.00 19.00 0.0M
2025-05-08 18.70 18.80 18.50 18.80 0.0M
2025-05-07 18.60 18.60 18.50 18.50 0.0M
2025-05-06 18.30 18.30 18.30 18.30 0.0M
2025-05-05 18.20 18.20 18.20 18.20 0.0M
2025-05-02 18.30 18.50 18.20 18.50 0.0M
2025-04-30 18.20 18.20 18.20 18.20 0.0M
2025-04-29 18.60 18.60 18.30 18.40 0.0M
2025-04-28 18.30 18.50 18.30 18.30 0.0M
2025-04-25 18.50 18.50 18.30 18.30 0.0M
2025-04-24 18.00 18.50 18.00 18.50 0.0M
2025-04-23 18.20 18.40 18.00 18.00 0.0M
2025-04-22 17.60 17.80 17.60 17.70 0.0M
2025-04-17 17.70 17.70 17.70 17.70 0.0M
2025-04-16 17.80 17.80 17.80 17.80 0.0M
2025-04-15 17.70 17.70 17.50 17.50 0.0M
2025-04-14 17.60 17.60 17.40 17.60 0.0M
2025-04-11 17.40 17.40 17.00 17.40 0.0M
2025-04-10 18.40 18.40 18.30 18.30 0.0M
2025-04-09 17.00 18.74 16.84 18.74 0.0M
2025-04-08 18.02 18.45 17.50 17.50 0.0M
2025-04-07 17.87 17.97 17.50 17.83 0.0M
2025-04-04 19.30 19.30 18.74 18.74 0.0M
2025-04-03 19.65 20.00 19.35 19.98 0.0M
2025-04-02 20.57 20.57 20.57 20.57 0.0M
2025-04-01 20.89 20.89 20.88 20.88 0.0M
2025-03-31 19.83 20.75 19.83 20.75 0.0M
2025-03-28 20.54 20.84 20.54 20.55 0.0M
2025-03-25 20.57 20.95 20.57 20.95 0.0M
2025-03-24 21.07 21.07 20.75 20.75 0.0M
2025-03-20 20.73 20.73 20.73 20.73 0.0M
2025-03-18 19.82 19.82 19.82 19.82 0.0M
2025-03-17 20.13 20.13 20.13 20.13 0.0M
2025-03-14 20.05 20.05 20.02 20.02 0.0M
2025-03-13 20.63 20.63 20.35 20.35 0.0M
2025-03-12 20.06 20.40 20.06 20.40 0.0M
2025-03-11 20.01 20.12 20.01 20.12 0.0M
2025-03-10 20.71 20.86 20.71 20.86 0.0M
2025-03-07 20.71 20.85 20.34 20.85 0.0M
2025-03-06 20.66 20.66 20.66 20.66 0.0M
2025-03-05 20.76 21.02 20.76 21.02 0.0M
2025-03-04 22.05 22.05 21.81 21.81 0.0M
2025-03-03 22.40 22.82 22.14 22.27 0.0M
2025-02-28 22.06 22.29 22.06 22.29 0.0M
2025-02-27 22.55 22.55 22.54 22.54 0.0M
2025-02-25 22.18 22.36 22.18 22.31 0.0M
2025-02-24 22.73 22.73 22.33 22.50 0.0M
2025-02-21 22.00 22.55 21.80 22.55 0.0M
2025-02-19 21.85 22.33 21.85 22.21 0.0M
2025-02-18 21.56 21.96 21.56 21.96 0.0M
2025-02-17 22.14 22.14 21.02 21.02 0.0M
2025-02-14 21.22 21.22 21.22 21.22 0.0M
2025-02-13 21.37 21.37 21.37 21.37 0.0M
2025-02-11 21.40 21.40 21.40 21.40 0.0M
2025-02-10 21.30 21.81 21.27 21.27 0.0M
2025-02-07 21.51 21.51 21.51 21.51 0.0M
2025-02-05 21.31 21.74 21.31 21.46 0.0M
2025-02-04 21.38 21.38 21.38 21.38 0.0M
2025-02-03 21.79 21.90 21.36 21.57 0.0M
2025-01-31 21.75 21.75 21.75 21.75 0.0M
2025-01-30 21.37 21.37 21.37 21.37 0.0M
2025-01-29 21.40 21.40 21.40 21.40 0.0M
2025-01-28 21.26 21.35 20.90 20.90 0.0M
2025-01-27 20.86 20.86 20.86 20.86 0.0M
2025-01-24 20.79 20.79 20.79 20.79 0.0M
2025-01-23 20.84 21.26 20.82 21.25 0.0M
2025-01-22 20.95 21.15 20.95 21.15 0.0M
2025-01-21 20.77 20.77 20.64 20.64 0.0M
2025-01-20 21.07 21.07 21.07 21.07 0.0M
2025-01-16 20.59 20.72 20.59 20.72 0.0M
2025-01-15 20.96 20.96 20.96 20.96 0.0M
2025-01-14 20.60 20.60 20.60 20.60 0.0M
2025-01-10 20.30 20.56 20.30 20.34 0.0M
2025-01-08 20.24 20.35 20.12 20.35 0.0M
2025-01-07 20.53 20.53 20.32 20.32 0.0M
2025-01-06 20.34 20.34 20.34 20.34 0.0M
2025-01-03 20.91 20.91 20.51 20.73 0.0M
2025-01-02 20.79 20.90 20.45 20.90 0.0M