Allstate

ALL
🏛️ 독일 →
179.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 125.00 125.00 125.00 125.00 0.0M
2023-12-28 124.00 124.00 124.00 124.00 0.0M
2023-12-27 126.00 126.00 124.00 124.00 0.0M
2023-12-21 124.00 124.00 124.00 124.00 0.0M
2023-12-18 127.00 127.00 127.00 127.00 0.0M
2023-12-15 128.00 129.00 127.00 127.00 0.0M
2023-12-14 132.00 132.00 132.00 132.00 0.0M
2023-12-13 133.00 133.00 133.00 133.00 0.0M
2023-12-12 134.00 134.00 134.00 134.00 0.0M
2023-12-11 133.00 133.00 133.00 133.00 0.0M
2023-12-07 129.00 129.00 128.00 128.00 0.0M
2023-12-06 128.00 128.00 128.00 128.00 0.0M
2023-12-04 127.00 127.00 127.00 127.00 0.0M
2023-12-01 128.00 128.00 128.00 128.00 0.0M
2023-11-30 124.00 124.00 124.00 124.00 0.0M
2023-11-29 123.00 123.00 123.00 123.00 0.0M
2023-11-28 127.00 127.00 127.00 127.00 0.0M
2023-11-27 125.00 125.00 125.00 125.00 0.0M
2023-11-24 124.00 125.00 124.00 125.00 0.0M
2023-11-23 126.00 126.00 125.00 125.00 0.0M
2023-11-22 124.00 124.00 124.00 124.00 0.0M
2023-11-17 124.00 124.00 124.00 124.00 0.0M
2023-11-16 121.00 121.00 121.00 121.00 0.0M
2023-11-15 122.00 123.00 120.00 123.00 0.0M
2023-11-13 121.00 121.00 121.00 121.00 0.0M
2023-11-10 120.00 120.00 120.00 120.00 0.0M
2023-11-09 120.00 120.00 120.00 120.00 0.0M
2023-11-08 121.00 123.00 121.00 123.00 0.0M
2023-11-07 122.00 123.00 120.00 123.00 0.0M
2023-11-06 122.00 123.00 122.00 123.00 0.0M
2023-11-02 128.00 129.00 127.00 127.00 0.0M
2023-11-01 122.00 123.00 121.00 123.00 0.0M
2023-10-26 118.00 118.00 118.00 118.00 0.0M
2023-10-25 118.00 118.00 118.00 118.00 0.0M
2023-10-24 116.00 116.00 116.00 116.00 0.0M
2023-10-23 117.00 117.00 116.00 116.00 0.0M
2023-10-20 118.00 118.00 118.00 118.00 0.0M
2023-10-19 120.00 122.00 117.00 117.00 0.0M
2023-10-17 121.00 121.00 121.00 121.00 0.0M
2023-10-16 116.00 117.00 113.00 117.00 0.0M
2023-10-13 112.00 114.00 112.00 114.00 0.0M
2023-10-10 108.00 108.00 108.00 108.00 0.0M
2023-10-09 107.00 107.00 106.00 106.00 0.0M
2023-10-05 105.00 106.00 105.00 106.00 0.0M
2023-10-04 105.00 105.00 104.00 104.00 0.0M
2023-10-02 106.00 106.00 105.00 106.00 0.0M
2023-09-28 107.00 107.00 107.00 107.00 0.0M
2023-09-25 109.00 109.00 107.00 109.00 0.0M
2023-09-22 107.00 107.00 106.00 106.00 0.0M
2023-09-21 107.00 107.00 107.00 107.00 0.0M
2023-09-19 104.00 104.00 104.00 104.00 0.0M
2023-09-18 103.00 103.00 103.00 103.00 0.0M
2023-09-15 104.00 104.00 104.00 104.00 0.0M
2023-09-14 101.00 102.00 101.00 101.00 0.0M
2023-09-13 102.00 102.00 102.00 102.00 0.0M
2023-09-12 101.00 101.00 100.00 100.00 0.0M
2023-09-11 99.50 100.00 99.50 99.50 0.0M
2023-09-08 100.00 100.00 100.00 100.00 0.0M
2023-09-07 101.00 101.00 101.00 101.00 0.0M
2023-09-05 102.00 102.00 102.00 102.00 0.0M
2023-09-04 101.00 101.00 101.00 101.00 0.0M
2023-09-01 99.50 100.00 99.50 100.00 0.0M
2023-08-29 97.50 97.50 97.50 97.50 0.0M
2023-08-28 97.50 97.50 97.50 97.50 0.0M
2023-08-25 97.50 97.50 97.00 97.50 0.0M
2023-08-24 97.50 97.50 97.50 97.50 0.0M
2023-08-23 98.00 98.00 97.00 97.00 0.0M
2023-08-21 97.00 97.00 97.00 97.00 0.0M
2023-08-18 98.50 98.50 98.50 98.50 0.0M
2023-08-17 101.00 101.00 99.50 99.50 0.0M
2023-08-16 96.00 100.00 96.00 100.00 0.0M
2023-08-15 98.00 98.00 96.50 96.50 0.0M
2023-08-14 100.00 100.00 100.00 100.00 0.0M
2023-08-11 101.00 102.00 101.00 101.00 0.0M
2023-08-10 99.50 101.00 99.50 101.00 0.0M
2023-08-09 100.00 100.00 100.00 100.00 0.0M
2023-08-07 100.00 101.00 100.00 101.00 0.0M
2023-08-04 101.00 102.00 99.50 99.50 0.0M
2023-08-03 97.00 101.00 97.00 101.00 0.0M
2023-08-01 104.00 104.00 104.00 104.00 0.0M
2023-07-31 102.00 102.00 102.00 102.00 0.0M
2023-07-28 103.00 103.00 103.00 103.00 0.0M
2023-07-27 101.00 102.00 101.00 102.00 0.0M
2023-07-26 100.00 100.00 100.00 100.00 0.0M
2023-07-24 99.50 100.00 99.50 100.00 0.0M
2023-07-21 101.00 101.00 99.50 100.00 0.0M
2023-07-20 94.00 100.00 94.00 100.00 0.0M
2023-07-19 93.00 93.00 93.00 93.00 0.0M
2023-07-18 92.00 92.00 92.00 92.00 0.0M
2023-07-17 90.50 90.50 90.50 90.50 0.0M
2023-07-14 93.50 94.00 90.00 90.00 0.0M
2023-07-13 96.00 96.00 93.50 94.50 0.0M
2023-07-12 99.50 99.50 96.50 96.50 0.0M
2023-07-11 96.00 98.50 96.00 98.50 0.0M
2023-07-07 100.00 100.00 100.00 100.00 0.0M
2023-07-06 100.00 100.00 100.00 100.00 0.0M
2023-07-05 100.00 100.00 100.00 100.00 0.0M
2023-07-03 99.00 101.00 99.00 101.00 0.0M
2023-06-29 99.00 99.00 99.00 99.00 0.0M
2023-06-26 99.00 99.00 99.00 99.00 0.0M
2023-06-23 99.50 100.00 99.00 99.00 0.0M
2023-06-22 97.50 97.50 97.50 97.50 0.0M
2023-06-21 99.50 99.50 99.50 99.50 0.0M
2023-06-15 103.00 103.00 102.00 102.00 0.0M
2023-06-14 105.00 105.00 103.00 103.00 0.0M
2023-06-13 105.00 105.00 104.00 104.00 0.0M
2023-06-12 105.00 105.00 105.00 105.00 0.0M
2023-06-09 103.00 103.00 103.00 103.00 0.0M
2023-06-08 104.00 104.00 104.00 104.00 0.0M
2023-06-07 103.00 103.00 102.00 102.00 0.0M
2023-06-05 103.00 104.00 103.00 103.00 0.0M
2023-06-01 101.00 101.00 100.00 101.00 0.0M
2023-05-31 105.00 105.00 105.00 105.00 0.0M
2023-05-30 102.00 102.00 102.00 102.00 0.0M
2023-05-29 102.00 102.00 102.00 102.00 0.0M
2023-05-25 105.00 105.00 104.00 105.00 0.0M
2023-05-23 110.00 110.00 110.00 110.00 0.0M
2023-05-19 111.00 111.00 111.00 111.00 0.0M
2023-05-18 109.00 109.00 109.00 109.00 0.0M
2023-05-15 110.00 110.00 110.00 110.00 0.0M
2023-05-08 105.00 105.00 105.00 105.00 0.0M
2023-05-04 100.00 100.00 99.50 99.50 0.0M
2023-05-03 102.00 102.00 102.00 102.00 0.0M
2023-05-02 106.00 106.00 106.00 106.00 0.0M
2023-04-28 104.00 104.00 104.00 104.00 0.0M
2023-04-27 103.00 103.00 103.00 103.00 0.0M
2023-04-26 104.00 104.00 103.00 103.00 0.0M
2023-04-24 106.00 106.00 106.00 106.00 0.0M
2023-04-20 105.00 108.00 105.00 108.00 0.0M
2023-04-19 105.00 105.00 104.00 104.00 0.0M
2023-04-18 106.00 106.00 106.00 106.00 0.0M
2023-04-17 103.00 103.00 103.00 103.00 0.0M
2023-04-14 103.00 104.00 103.00 103.00 0.0M
2023-04-13 105.00 105.00 103.00 103.00 0.0M
2023-04-11 107.00 107.00 107.00 107.00 0.0M
2023-04-06 105.00 105.00 105.00 105.00 0.0M
2023-04-05 103.00 103.00 103.00 103.00 0.0M
2023-04-04 105.00 105.00 103.00 103.00 0.0M
2023-04-03 103.00 103.00 102.00 103.00 0.0M
2023-03-31 99.50 99.50 99.50 99.50 0.0M
2023-03-30 102.00 102.00 102.00 102.00 0.0M
2023-03-27 99.00 99.00 98.50 98.50 0.0M
2023-03-24 96.00 97.00 96.00 97.00 0.0M
2023-03-23 100.00 100.00 98.00 98.00 0.0M
2023-03-21 102.00 102.00 102.00 102.00 0.0M
2023-03-20 98.00 103.00 98.00 103.00 0.0M
2023-03-16 104.00 104.00 104.00 104.00 0.0M
2023-03-15 107.00 107.00 104.00 105.00 0.0M
2023-03-14 107.00 107.00 107.00 107.00 0.0M
2023-03-13 113.00 113.00 107.00 108.00 0.0M
2023-03-10 112.00 112.00 111.00 111.00 0.0M
2023-03-08 118.00 118.00 116.00 116.00 0.0M
2023-03-07 121.00 121.00 121.00 121.00 0.0M
2023-03-06 121.00 121.00 121.00 121.00 0.0M
2023-03-02 119.00 119.00 119.00 119.00 0.0M
2023-03-01 122.00 122.00 122.00 122.00 0.0M
2023-02-24 123.00 123.00 123.00 123.00 0.0M
2023-02-23 126.00 126.00 125.00 125.00 0.0M
2023-02-22 126.00 126.00 126.00 126.00 0.0M
2023-02-21 125.00 125.00 124.00 125.00 0.0M
2023-02-20 126.00 126.00 125.00 125.00 0.0M
2023-02-16 128.00 130.00 128.00 130.00 0.0M
2023-02-15 127.00 127.00 127.00 127.00 0.0M
2023-02-13 127.00 127.00 127.00 127.00 0.0M
2023-02-10 124.00 124.00 124.00 124.00 0.0M
2023-02-09 128.00 128.00 128.00 128.00 0.0M
2023-02-08 127.00 127.00 127.00 127.00 0.0M
2023-02-07 126.00 127.00 126.00 127.00 0.0M
2023-02-06 122.00 122.00 122.00 122.00 0.0M
2023-02-03 121.00 121.00 121.00 121.00 0.0M
2023-02-02 116.00 117.00 116.00 117.00 0.0M
2023-02-01 118.00 118.00 118.00 118.00 0.0M
2023-01-31 118.00 118.00 118.00 118.00 0.0M
2023-01-30 116.00 118.00 116.00 118.00 0.0M
2023-01-26 117.00 117.00 117.00 117.00 0.0M
2023-01-25 118.00 118.00 118.00 118.00 0.0M
2023-01-24 115.00 117.00 115.00 117.00 0.0M
2023-01-23 116.00 116.00 115.00 116.00 0.0M
2023-01-20 115.00 115.00 115.00 115.00 0.0M
2023-01-19 115.00 117.00 114.00 114.00 0.0M
2023-01-18 123.00 123.00 123.00 123.00 0.0M
2023-01-16 129.00 129.00 129.00 129.00 0.0M
2023-01-13 126.00 126.00 124.00 125.00 0.0M
2023-01-12 127.00 127.00 127.00 127.00 0.0M
2023-01-11 131.00 132.00 131.00 132.00 0.0M
2023-01-09 133.00 133.00 130.00 130.00 0.0M
2023-01-05 130.00 133.00 130.00 133.00 0.0M
2023-01-04 128.00 128.00 128.00 128.00 0.0M
2023-01-02 128.00 128.00 128.00 128.00 0.0M