248.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 204.20 | 205.10 | 203.00 | 203.00 | 0.0M |
| 2024-12-27 | 211.00 | 211.00 | 202.70 | 203.90 | 0.0M |
| 2024-12-23 | 215.90 | 216.90 | 212.90 | 214.50 | 0.0M |
| 2024-12-20 | 213.20 | 216.60 | 209.20 | 215.10 | 0.0M |
| 2024-12-19 | 214.30 | 214.30 | 210.10 | 212.20 | 0.0M |
| 2024-12-18 | 216.30 | 218.10 | 214.60 | 214.60 | 0.0M |
| 2024-12-17 | 213.00 | 216.50 | 211.50 | 216.50 | 0.0M |
| 2024-12-16 | 218.30 | 226.10 | 212.40 | 212.40 | 0.0M |
| 2024-12-13 | 221.90 | 222.10 | 216.80 | 217.50 | 0.0M |
| 2024-12-12 | 222.50 | 224.20 | 218.10 | 223.10 | 0.0M |
| 2024-12-11 | 234.40 | 237.30 | 223.70 | 223.70 | 0.0M |
| 2024-12-10 | 233.50 | 235.90 | 233.00 | 234.50 | 0.0M |
| 2024-12-09 | 237.70 | 238.90 | 233.00 | 235.70 | 0.0M |
| 2024-12-06 | 232.30 | 242.70 | 232.30 | 240.00 | 0.0M |
| 2024-12-05 | 226.60 | 226.60 | 218.60 | 218.60 | 0.0M |
| 2024-12-04 | 219.40 | 226.40 | 216.90 | 225.80 | 0.0M |
| 2024-12-03 | 216.10 | 217.00 | 215.50 | 215.90 | 0.0M |
| 2024-12-02 | 215.70 | 217.80 | 215.50 | 215.50 | 0.0M |
| 2024-11-29 | 215.20 | 215.60 | 214.00 | 214.30 | 0.0M |
| 2024-11-28 | 214.70 | 214.80 | 214.70 | 214.80 | 0.0M |
| 2024-11-27 | 216.40 | 216.40 | 215.10 | 215.50 | 0.0M |
| 2024-11-26 | 216.50 | 217.10 | 214.30 | 216.60 | 0.0M |
| 2024-11-25 | 208.30 | 215.50 | 207.60 | 215.50 | 0.0M |
| 2024-11-22 | 204.30 | 207.50 | 204.30 | 206.70 | 0.0M |
| 2024-11-21 | 200.50 | 205.30 | 200.40 | 205.30 | 0.0M |
| 2024-11-20 | 198.75 | 199.70 | 196.85 | 198.55 | 0.0M |
| 2024-11-19 | 202.40 | 202.40 | 199.10 | 200.70 | 0.0M |
| 2024-11-18 | 203.00 | 204.50 | 200.60 | 203.60 | 0.0M |
| 2024-11-15 | 216.30 | 216.60 | 204.30 | 205.00 | 0.0M |
| 2024-11-14 | 221.50 | 222.00 | 218.70 | 219.80 | 0.0M |
| 2024-11-13 | 222.60 | 222.90 | 220.50 | 221.20 | 0.0M |
| 2024-11-12 | 222.40 | 224.50 | 221.30 | 224.40 | 0.0M |
| 2024-11-11 | 219.40 | 222.60 | 218.80 | 220.30 | 0.0M |
| 2024-11-08 | 215.00 | 222.40 | 212.00 | 219.10 | 0.0M |
| 2024-11-07 | 201.90 | 208.00 | 201.10 | 205.00 | 0.0M |
| 2024-11-06 | 201.90 | 204.80 | 200.20 | 202.20 | 0.0M |
| 2024-11-05 | 194.95 | 196.30 | 193.95 | 196.00 | 0.0M |
| 2024-11-04 | 195.00 | 196.55 | 192.85 | 196.55 | 0.0M |
| 2024-11-01 | 192.55 | 197.00 | 192.45 | 197.00 | 0.0M |
| 2024-10-31 | 196.65 | 197.40 | 191.65 | 191.65 | 0.0M |
| 2024-10-30 | 196.85 | 198.30 | 196.05 | 198.30 | 0.0M |
| 2024-10-29 | 195.55 | 199.40 | 195.20 | 197.40 | 0.0M |
| 2024-10-28 | 196.85 | 197.70 | 195.20 | 196.55 | 0.0M |
| 2024-10-25 | 196.00 | 197.15 | 196.00 | 197.15 | 0.0M |
| 2024-10-24 | 201.20 | 201.80 | 196.35 | 196.35 | 0.0M |
| 2024-10-23 | 203.40 | 204.60 | 201.20 | 202.00 | 0.0M |
| 2024-10-22 | 204.60 | 204.60 | 202.60 | 202.60 | 0.0M |
| 2024-10-21 | 203.30 | 205.30 | 203.00 | 205.00 | 0.0M |
| 2024-10-18 | 200.50 | 205.00 | 200.10 | 204.10 | 0.0M |
| 2024-10-17 | 200.70 | 201.50 | 197.95 | 199.55 | 0.0M |
| 2024-10-16 | 193.30 | 200.80 | 192.70 | 199.25 | 0.0M |
| 2024-10-15 | 193.00 | 193.45 | 192.00 | 192.05 | 0.0M |
| 2024-10-14 | 193.00 | 194.40 | 192.65 | 193.45 | 0.0M |
| 2024-10-11 | 191.75 | 194.70 | 191.75 | 194.05 | 0.0M |
| 2024-10-10 | 188.35 | 191.60 | 188.35 | 191.60 | 0.0M |
| 2024-10-09 | 185.70 | 188.60 | 185.35 | 188.60 | 0.0M |
| 2024-10-08 | 183.95 | 187.25 | 183.60 | 187.25 | 0.0M |
| 2024-10-07 | 186.90 | 186.90 | 183.35 | 183.95 | 0.0M |
| 2024-10-04 | 185.25 | 188.00 | 185.25 | 185.85 | 0.0M |
| 2024-10-03 | 187.25 | 187.45 | 186.00 | 186.30 | 0.0M |
| 2024-10-02 | 186.55 | 188.25 | 186.40 | 187.40 | 0.0M |
| 2024-10-01 | 188.70 | 189.55 | 186.65 | 186.65 | 0.0M |
| 2024-09-30 | 189.20 | 189.20 | 187.80 | 188.20 | 0.0M |
| 2024-09-27 | 187.35 | 188.45 | 187.10 | 188.45 | 0.0M |
| 2024-09-26 | 184.15 | 187.40 | 184.15 | 187.40 | 0.0M |
| 2024-09-25 | 185.70 | 186.70 | 184.80 | 186.70 | 0.0M |
| 2024-09-24 | 189.55 | 190.30 | 186.00 | 187.55 | 0.0M |
| 2024-09-23 | 193.50 | 194.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-20 | 191.65 | 192.60 | 190.55 | 191.05 | 0.0M |
| 2024-09-19 | 195.30 | 198.50 | 193.40 | 193.45 | 0.0M |
| 2024-09-18 | 193.90 | 194.10 | 191.85 | 194.05 | 0.0M |
| 2024-09-17 | 194.85 | 196.30 | 193.55 | 193.70 | 0.0M |
| 2024-09-16 | 196.05 | 196.95 | 191.45 | 194.35 | 0.0M |
| 2024-09-13 | 198.95 | 199.10 | 196.25 | 197.20 | 0.0M |
| 2024-09-12 | 203.90 | 204.40 | 199.10 | 200.00 | 0.0M |
| 2024-09-11 | 199.95 | 200.90 | 198.15 | 199.00 | 0.0M |
| 2024-09-10 | 201.80 | 203.40 | 201.00 | 203.40 | 0.0M |
| 2024-09-09 | 194.95 | 200.00 | 194.95 | 200.00 | 0.0M |
| 2024-09-06 | 191.95 | 196.55 | 191.75 | 194.20 | 0.0M |
| 2024-09-05 | 195.10 | 195.80 | 192.10 | 192.10 | 0.0M |
| 2024-09-04 | 194.05 | 196.80 | 193.70 | 195.10 | 0.0M |
| 2024-09-03 | 195.15 | 197.35 | 194.35 | 197.35 | 0.0M |
| 2024-09-02 | 196.30 | 196.30 | 194.80 | 195.15 | 0.0M |
| 2024-08-30 | 196.90 | 198.40 | 194.70 | 196.00 | 0.0M |
| 2024-08-29 | 185.00 | 199.00 | 184.50 | 196.90 | 0.0M |
| 2024-08-28 | 179.50 | 180.35 | 178.20 | 180.35 | 0.0M |
| 2024-08-27 | 178.45 | 179.10 | 177.50 | 179.10 | 0.0M |
| 2024-08-26 | 178.55 | 179.30 | 178.10 | 179.30 | 0.0M |
| 2024-08-23 | 177.90 | 179.20 | 177.80 | 178.55 | 0.0M |
| 2024-08-22 | 180.85 | 181.20 | 177.70 | 177.70 | 0.0M |
| 2024-08-21 | 174.10 | 179.00 | 174.10 | 179.00 | 0.0M |
| 2024-08-20 | 175.20 | 175.90 | 173.50 | 173.50 | 0.0M |
| 2024-08-19 | 174.60 | 174.95 | 173.65 | 174.00 | 0.0M |
| 2024-08-16 | 175.55 | 176.35 | 173.65 | 175.30 | 0.0M |
| 2024-08-15 | 171.00 | 176.00 | 171.00 | 175.10 | 0.0M |
| 2024-08-14 | 172.90 | 173.55 | 171.05 | 171.05 | 0.0M |
| 2024-08-13 | 170.60 | 170.60 | 169.05 | 169.05 | 0.0M |
| 2024-08-12 | 171.75 | 171.85 | 169.30 | 169.30 | 0.0M |
| 2024-08-09 | 170.55 | 170.95 | 169.90 | 170.95 | 0.0M |
| 2024-08-08 | 166.85 | 169.20 | 166.85 | 168.90 | 0.0M |
| 2024-08-07 | 171.50 | 173.15 | 167.50 | 167.50 | 0.0M |
| 2024-08-06 | 171.45 | 172.55 | 171.45 | 171.65 | 0.0M |
| 2024-08-05 | 167.60 | 169.15 | 159.50 | 169.15 | 0.0M |
| 2024-08-02 | 173.70 | 173.70 | 167.45 | 169.35 | 0.0M |
| 2024-08-01 | 177.85 | 179.75 | 174.30 | 174.30 | 0.0M |
| 2024-07-31 | 178.60 | 181.40 | 177.15 | 177.15 | 0.0M |
| 2024-07-30 | 176.70 | 180.00 | 176.65 | 178.55 | 0.0M |
| 2024-07-29 | 178.30 | 179.35 | 177.00 | 177.00 | 0.0M |
| 2024-07-26 | 172.75 | 176.00 | 172.70 | 175.90 | 0.0M |
| 2024-07-25 | 170.70 | 174.95 | 169.90 | 173.30 | 0.0M |
| 2024-07-24 | 171.20 | 171.70 | 169.45 | 170.20 | 0.0M |
| 2024-07-23 | 171.90 | 174.00 | 171.85 | 172.95 | 0.0M |
| 2024-07-22 | 168.90 | 171.20 | 167.65 | 171.20 | 0.0M |
| 2024-07-19 | 165.05 | 167.75 | 164.45 | 167.75 | 0.0M |
| 2024-07-18 | 167.00 | 168.00 | 165.15 | 165.60 | 0.0M |
| 2024-07-17 | 172.00 | 172.00 | 165.95 | 166.65 | 0.0M |
| 2024-07-16 | 170.20 | 172.00 | 170.20 | 171.80 | 0.0M |
| 2024-07-15 | 173.30 | 173.90 | 170.55 | 171.70 | 0.0M |
| 2024-07-12 | 171.80 | 172.90 | 170.90 | 172.90 | 0.0M |
| 2024-07-11 | 167.55 | 171.80 | 167.40 | 171.80 | 0.0M |
| 2024-07-10 | 168.75 | 169.10 | 166.20 | 167.35 | 0.0M |
| 2024-07-09 | 168.60 | 170.85 | 166.75 | 167.50 | 0.0M |
| 2024-07-08 | 169.35 | 169.90 | 168.05 | 169.30 | 0.0M |
| 2024-07-05 | 167.90 | 169.35 | 167.00 | 169.00 | 0.0M |
| 2024-07-04 | 170.15 | 170.15 | 168.30 | 168.30 | 0.0M |
| 2024-07-03 | 170.40 | 171.00 | 168.00 | 169.30 | 0.0M |
| 2024-07-02 | 169.60 | 171.00 | 169.00 | 170.55 | 0.0M |
| 2024-07-01 | 171.30 | 171.55 | 169.20 | 169.20 | 0.0M |
| 2024-06-28 | 173.50 | 173.80 | 172.00 | 172.00 | 0.0M |
| 2024-06-27 | 171.70 | 172.85 | 171.70 | 172.85 | 0.0M |
| 2024-06-26 | 174.60 | 175.30 | 173.15 | 173.70 | 0.0M |
| 2024-06-25 | 174.55 | 175.00 | 171.95 | 172.55 | 0.0M |
| 2024-06-24 | 173.05 | 174.55 | 172.40 | 173.55 | 0.0M |
| 2024-06-21 | 171.95 | 174.05 | 171.70 | 171.70 | 0.0M |
| 2024-06-20 | 166.80 | 171.80 | 166.80 | 171.45 | 0.0M |
| 2024-06-19 | 165.90 | 166.80 | 165.65 | 166.40 | 0.0M |
| 2024-06-18 | 167.05 | 167.80 | 164.10 | 166.90 | 0.0M |
| 2024-06-17 | 172.95 | 173.10 | 166.25 | 167.40 | 0.0M |
| 2024-06-14 | 173.35 | 173.35 | 171.55 | 172.15 | 0.0M |
| 2024-06-13 | 174.55 | 175.85 | 174.00 | 174.00 | 0.0M |
| 2024-06-12 | 174.85 | 177.80 | 174.15 | 174.35 | 0.0M |
| 2024-06-11 | 171.90 | 173.70 | 171.50 | 173.70 | 0.0M |
| 2024-06-10 | 170.65 | 172.90 | 169.20 | 172.90 | 0.0M |
| 2024-06-07 | 170.45 | 171.50 | 169.35 | 171.25 | 0.0M |
| 2024-06-06 | 167.25 | 169.80 | 166.80 | 166.80 | 0.0M |
| 2024-06-05 | 164.50 | 167.85 | 164.50 | 167.85 | 0.0M |
| 2024-06-04 | 157.50 | 164.05 | 156.40 | 163.70 | 0.0M |
| 2024-06-03 | 161.40 | 165.50 | 158.15 | 158.15 | 0.0M |
| 2024-05-31 | 164.00 | 170.15 | 157.25 | 161.55 | 0.0M |
| 2024-05-30 | 183.10 | 184.65 | 177.60 | 179.00 | 0.0M |
| 2024-05-29 | 186.05 | 187.80 | 185.00 | 187.80 | 0.0M |
| 2024-05-28 | 188.00 | 188.00 | 185.60 | 186.55 | 0.0M |
| 2024-05-27 | 187.90 | 188.05 | 187.60 | 187.60 | 0.0M |
| 2024-05-24 | 189.10 | 189.50 | 188.25 | 188.75 | 0.0M |
| 2024-05-23 | 190.80 | 191.00 | 188.45 | 188.45 | 0.0M |
| 2024-05-22 | 192.10 | 193.45 | 191.65 | 192.55 | 0.0M |
| 2024-05-21 | 192.60 | 194.25 | 192.40 | 193.30 | 0.0M |
| 2024-05-20 | 193.05 | 193.90 | 193.00 | 193.75 | 0.0M |
| 2024-05-17 | 193.35 | 195.50 | 192.65 | 193.10 | 0.0M |
| 2024-05-16 | 194.10 | 195.45 | 194.10 | 194.25 | 0.0M |
| 2024-05-15 | 188.60 | 193.00 | 188.45 | 193.00 | 0.0M |
| 2024-05-14 | 189.15 | 189.15 | 187.00 | 188.35 | 0.0M |
| 2024-05-13 | 189.50 | 190.15 | 189.20 | 189.20 | 0.0M |
| 2024-05-10 | 189.35 | 190.55 | 188.75 | 190.00 | 0.0M |
| 2024-05-09 | 187.20 | 189.35 | 187.20 | 189.35 | 0.0M |
| 2024-05-08 | 191.15 | 191.15 | 191.15 | 191.15 | 0.0M |
| 2024-05-07 | 188.45 | 189.75 | 188.45 | 189.75 | 0.0M |
| 2024-05-06 | 188.80 | 190.00 | 187.30 | 187.75 | 0.0M |
| 2024-05-03 | 188.35 | 189.60 | 188.25 | 189.30 | 0.0M |
| 2024-05-02 | 185.95 | 187.65 | 184.90 | 187.65 | 0.0M |
| 2024-04-30 | 187.75 | 189.25 | 186.40 | 187.15 | 0.0M |
| 2024-04-29 | 188.35 | 189.75 | 188.05 | 188.25 | 0.0M |
| 2024-04-26 | 186.40 | 188.95 | 186.35 | 188.95 | 0.0M |
| 2024-04-25 | 186.15 | 186.15 | 183.80 | 183.80 | 0.0M |
| 2024-04-24 | 187.75 | 188.70 | 186.70 | 186.70 | 0.0M |
| 2024-04-23 | 186.35 | 190.70 | 186.35 | 189.40 | 0.0M |
| 2024-04-22 | 186.95 | 187.55 | 183.90 | 183.90 | 0.0M |
| 2024-04-19 | 186.55 | 187.20 | 184.80 | 184.80 | 0.0M |
| 2024-04-18 | 187.45 | 187.55 | 186.50 | 187.00 | 0.0M |
| 2024-04-17 | 189.45 | 189.45 | 187.10 | 187.20 | 0.0M |
| 2024-04-16 | 189.15 | 189.95 | 188.20 | 188.20 | 0.0M |
| 2024-04-15 | 194.25 | 195.25 | 189.40 | 189.85 | 0.0M |
| 2024-04-12 | 197.50 | 197.65 | 193.45 | 193.45 | 0.0M |
| 2024-04-11 | 196.00 | 196.60 | 195.50 | 196.60 | 0.0M |
| 2024-04-10 | 199.10 | 199.25 | 196.80 | 196.80 | 0.0M |
| 2024-04-09 | 197.05 | 198.00 | 193.70 | 198.00 | 0.0M |
| 2024-04-08 | 198.10 | 199.10 | 196.90 | 197.90 | 0.0M |
| 2024-04-05 | 198.85 | 199.70 | 197.50 | 197.55 | 0.0M |
| 2024-04-04 | 200.10 | 201.90 | 199.90 | 201.00 | 0.0M |
| 2024-04-03 | 200.30 | 201.50 | 200.30 | 200.80 | 0.0M |
| 2024-04-02 | 213.90 | 214.90 | 199.00 | 201.50 | 0.0M |
| 2024-03-28 | 215.60 | 216.60 | 214.90 | 215.40 | 0.0M |
| 2024-03-27 | 214.50 | 216.50 | 214.50 | 215.70 | 0.0M |
| 2024-03-26 | 212.10 | 215.80 | 210.90 | 215.80 | 0.0M |
| 2024-03-25 | 212.20 | 213.60 | 211.40 | 211.40 | 0.0M |
| 2024-03-22 | 214.70 | 215.10 | 213.50 | 215.10 | 0.0M |
| 2024-03-21 | 211.90 | 214.30 | 211.20 | 214.30 | 0.0M |
| 2024-03-20 | 212.20 | 212.20 | 211.20 | 211.90 | 0.0M |
| 2024-03-19 | 211.70 | 212.70 | 209.50 | 212.20 | 0.0M |
| 2024-03-18 | 209.20 | 212.10 | 207.90 | 210.50 | 0.0M |
| 2024-03-15 | 212.80 | 213.70 | 208.10 | 208.10 | 0.0M |
| 2024-03-14 | 215.00 | 216.10 | 213.30 | 214.10 | 0.0M |
| 2024-03-13 | 211.00 | 215.30 | 210.50 | 215.30 | 0.0M |
| 2024-03-12 | 209.00 | 213.90 | 208.60 | 212.10 | 0.0M |
| 2024-03-11 | 207.30 | 210.20 | 206.70 | 209.10 | 0.0M |
| 2024-03-08 | 210.90 | 212.40 | 209.50 | 210.00 | 0.0M |
| 2024-03-07 | 204.90 | 210.00 | 204.70 | 210.00 | 0.0M |
| 2024-03-06 | 203.70 | 207.10 | 203.70 | 205.10 | 0.0M |
| 2024-03-05 | 208.20 | 208.20 | 202.30 | 205.30 | 0.0M |
| 2024-03-04 | 204.70 | 207.60 | 204.00 | 206.10 | 0.0M |
| 2024-03-01 | 202.30 | 208.80 | 199.50 | 205.20 | 0.0M |
| 2024-02-29 | 208.30 | 209.60 | 207.00 | 209.00 | 0.0M |
| 2024-02-28 | 206.20 | 207.40 | 204.50 | 207.40 | 0.0M |
| 2024-02-27 | 206.00 | 206.00 | 204.10 | 205.90 | 0.0M |
| 2024-02-26 | 204.80 | 204.80 | 203.80 | 203.80 | 0.0M |
| 2024-02-23 | 204.80 | 206.90 | 204.50 | 204.50 | 0.0M |
| 2024-02-22 | 200.40 | 204.80 | 200.40 | 204.80 | 0.0M |
| 2024-02-21 | 201.70 | 201.80 | 199.00 | 200.00 | 0.0M |
| 2024-02-20 | 203.80 | 203.80 | 199.85 | 203.10 | 0.0M |
| 2024-02-19 | 204.00 | 204.10 | 203.50 | 203.50 | 0.0M |
| 2024-02-16 | 207.90 | 207.90 | 204.60 | 204.60 | 0.0M |
| 2024-02-15 | 206.40 | 208.20 | 205.50 | 208.20 | 0.0M |
| 2024-02-14 | 200.50 | 206.40 | 200.50 | 206.40 | 0.0M |
| 2024-02-13 | 202.10 | 202.60 | 197.40 | 197.40 | 0.0M |
| 2024-02-12 | 200.90 | 203.40 | 200.40 | 202.50 | 0.0M |
| 2024-02-09 | 199.95 | 203.90 | 199.85 | 200.80 | 0.0M |
| 2024-02-08 | 198.65 | 201.80 | 198.50 | 200.20 | 0.0M |
| 2024-02-07 | 195.10 | 199.40 | 194.05 | 199.40 | 0.0M |
| 2024-02-06 | 189.40 | 195.15 | 189.40 | 195.15 | 0.0M |
| 2024-02-05 | 190.95 | 192.35 | 187.75 | 190.70 | 0.0M |
| 2024-02-02 | 186.90 | 187.15 | 186.90 | 187.10 | 0.0M |
| 2024-02-01 | 191.85 | 192.95 | 183.00 | 187.70 | 0.0M |
| 2024-01-31 | 194.70 | 194.90 | 192.40 | 194.75 | 0.0M |
| 2024-01-30 | 197.45 | 197.45 | 194.00 | 194.00 | 0.0M |
| 2024-01-29 | 193.15 | 193.15 | 193.15 | 193.15 | 0.0M |
| 2024-01-26 | 191.25 | 192.10 | 190.70 | 192.10 | 0.0M |
| 2024-01-25 | 192.10 | 192.80 | 191.05 | 191.30 | 0.0M |
| 2024-01-24 | 195.45 | 195.45 | 192.85 | 192.85 | 0.0M |
| 2024-01-23 | 192.55 | 195.00 | 191.55 | 195.00 | 0.0M |
| 2024-01-22 | 190.60 | 193.00 | 190.25 | 192.70 | 0.0M |
| 2024-01-19 | 187.75 | 188.80 | 187.75 | 188.80 | 0.0M |
| 2024-01-18 | 185.55 | 187.50 | 184.95 | 187.50 | 0.0M |
| 2024-01-17 | 188.90 | 189.60 | 186.60 | 186.60 | 0.0M |
| 2024-01-16 | 189.75 | 190.80 | 188.10 | 190.15 | 0.0M |
| 2024-01-15 | 190.85 | 191.00 | 189.30 | 190.00 | 0.0M |
| 2024-01-12 | 185.65 | 190.80 | 185.10 | 190.80 | 0.0M |
| 2024-01-11 | 177.40 | 185.30 | 176.65 | 185.30 | 0.0M |
| 2024-01-10 | 176.60 | 177.90 | 175.25 | 176.15 | 0.0M |
| 2024-01-09 | 173.30 | 176.20 | 172.85 | 175.75 | 0.0M |
| 2024-01-08 | 169.40 | 170.80 | 168.75 | 170.20 | 0.0M |
| 2024-01-05 | 169.80 | 170.85 | 169.30 | 169.95 | 0.0M |
| 2024-01-04 | 169.95 | 170.40 | 168.30 | 168.95 | 0.0M |
| 2024-01-03 | 172.85 | 173.00 | 170.20 | 170.35 | 0.0M |
| 2024-01-02 | 174.30 | 175.85 | 172.00 | 172.00 | 0.0M |