210.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 231.10 | 231.10 | 228.55 | 229.60 | 0.0M |
| 2024-12-27 | 232.60 | 235.45 | 230.35 | 230.55 | 0.0M |
| 2024-12-23 | 231.80 | 232.80 | 229.95 | 230.90 | 0.0M |
| 2024-12-20 | 231.85 | 233.10 | 228.50 | 231.55 | 0.0M |
| 2024-12-19 | 230.85 | 233.15 | 230.85 | 231.45 | 0.0M |
| 2024-12-18 | 235.65 | 235.90 | 233.00 | 234.45 | 0.0M |
| 2024-12-17 | 236.70 | 238.80 | 234.20 | 235.25 | 0.0M |
| 2024-12-16 | 246.00 | 248.00 | 237.90 | 237.90 | 0.0M |
| 2024-12-13 | 233.15 | 242.95 | 231.30 | 241.30 | 0.0M |
| 2024-12-12 | 232.30 | 234.75 | 227.75 | 231.10 | 0.0M |
| 2024-12-11 | 236.30 | 237.60 | 231.05 | 232.90 | 0.0M |
| 2024-12-10 | 235.55 | 237.50 | 233.90 | 235.60 | 0.0M |
| 2024-12-09 | 242.15 | 243.00 | 232.40 | 235.85 | 0.0M |
| 2024-12-06 | 246.00 | 247.95 | 239.15 | 241.65 | 0.0M |
| 2024-12-05 | 248.55 | 249.90 | 246.00 | 248.20 | 0.0M |
| 2024-12-04 | 249.40 | 252.30 | 246.55 | 248.45 | 0.0M |
| 2024-12-03 | 251.15 | 252.25 | 250.00 | 250.50 | 0.0M |
| 2024-12-02 | 255.30 | 257.50 | 251.30 | 251.30 | 0.0M |
| 2024-11-29 | 258.45 | 259.50 | 253.20 | 253.20 | 0.0M |
| 2024-11-28 | 254.20 | 257.55 | 253.25 | 257.05 | 0.0M |
| 2024-11-27 | 256.05 | 257.30 | 253.05 | 253.05 | 0.0M |
| 2024-11-26 | 252.75 | 256.30 | 251.75 | 256.05 | 0.0M |
| 2024-11-25 | 255.95 | 257.30 | 249.60 | 252.55 | 0.0M |
| 2024-11-22 | 252.70 | 255.75 | 251.60 | 255.10 | 0.0M |
| 2024-11-21 | 244.60 | 251.60 | 242.80 | 251.10 | 0.0M |
| 2024-11-20 | 239.40 | 243.40 | 239.25 | 242.80 | 0.0M |
| 2024-11-19 | 243.20 | 245.00 | 239.00 | 239.45 | 0.0M |
| 2024-11-18 | 241.90 | 243.65 | 240.05 | 241.55 | 0.0M |
| 2024-11-15 | 243.35 | 250.70 | 240.60 | 241.80 | 0.0M |
| 2024-11-14 | 248.35 | 251.00 | 242.00 | 244.35 | 0.0M |
| 2024-11-13 | 247.35 | 249.50 | 245.10 | 247.95 | 0.0M |
| 2024-11-12 | 245.05 | 248.50 | 244.05 | 247.50 | 0.0M |
| 2024-11-11 | 244.95 | 251.00 | 243.55 | 244.40 | 0.0M |
| 2024-11-08 | 238.80 | 244.95 | 236.00 | 244.45 | 0.0M |
| 2024-11-07 | 239.85 | 242.25 | 235.50 | 237.00 | 0.0M |
| 2024-11-06 | 237.90 | 244.95 | 235.00 | 240.10 | 0.0M |
| 2024-11-05 | 222.65 | 226.10 | 219.20 | 226.10 | 0.0M |
| 2024-11-04 | 224.10 | 225.15 | 221.25 | 221.95 | 0.0M |
| 2024-11-01 | 222.90 | 226.70 | 222.90 | 225.95 | 0.0M |
| 2024-10-31 | 223.85 | 225.90 | 221.05 | 222.85 | 0.0M |
| 2024-10-30 | 223.85 | 224.30 | 221.15 | 223.55 | 0.0M |
| 2024-10-29 | 226.65 | 226.85 | 224.00 | 224.25 | 0.0M |
| 2024-10-28 | 226.30 | 227.30 | 224.50 | 226.45 | 0.0M |
| 2024-10-25 | 229.00 | 236.00 | 224.20 | 225.75 | 0.0M |
| 2024-10-24 | 229.85 | 230.60 | 227.35 | 228.60 | 0.0M |
| 2024-10-23 | 230.25 | 230.80 | 228.40 | 230.15 | 0.0M |
| 2024-10-22 | 230.50 | 232.65 | 227.25 | 229.05 | 0.0M |
| 2024-10-21 | 231.95 | 232.75 | 231.00 | 231.50 | 0.0M |
| 2024-10-18 | 232.55 | 236.50 | 230.05 | 231.10 | 0.0M |
| 2024-10-17 | 235.90 | 239.00 | 231.50 | 231.50 | 0.0M |
| 2024-10-16 | 230.25 | 235.15 | 230.00 | 235.00 | 0.0M |
| 2024-10-15 | 230.75 | 234.50 | 229.95 | 231.30 | 0.0M |
| 2024-10-14 | 233.55 | 234.25 | 229.65 | 232.80 | 0.0M |
| 2024-10-11 | 228.85 | 231.80 | 228.50 | 230.95 | 0.0M |
| 2024-10-10 | 229.90 | 233.45 | 229.90 | 230.60 | 0.0M |
| 2024-10-09 | 226.95 | 230.85 | 226.05 | 229.15 | 0.0M |
| 2024-10-08 | 222.60 | 227.75 | 222.50 | 227.25 | 0.0M |
| 2024-10-07 | 234.00 | 236.00 | 222.00 | 224.05 | 0.0M |
| 2024-10-04 | 230.05 | 233.00 | 228.25 | 233.00 | 0.0M |
| 2024-10-03 | 228.95 | 231.05 | 226.95 | 228.95 | 0.0M |
| 2024-10-02 | 230.70 | 231.75 | 229.05 | 230.05 | 0.0M |
| 2024-10-01 | 228.65 | 232.00 | 227.70 | 229.35 | 0.0M |
| 2024-09-30 | 225.95 | 227.05 | 224.50 | 225.60 | 0.0M |
| 2024-09-27 | 227.50 | 227.95 | 224.55 | 225.25 | 0.0M |
| 2024-09-26 | 232.10 | 235.35 | 225.65 | 226.65 | 0.0M |
| 2024-09-25 | 227.60 | 231.70 | 227.60 | 231.15 | 0.0M |
| 2024-09-24 | 232.85 | 234.50 | 228.35 | 229.60 | 0.0M |
| 2024-09-23 | 233.05 | 235.35 | 230.85 | 232.50 | 0.0M |
| 2024-09-20 | 227.55 | 233.10 | 225.50 | 230.70 | 0.0M |
| 2024-09-19 | 233.55 | 233.80 | 227.35 | 228.80 | 0.0M |
| 2024-09-18 | 230.20 | 232.90 | 229.25 | 232.55 | 0.0M |
| 2024-09-17 | 229.50 | 231.80 | 228.60 | 231.10 | 0.0M |
| 2024-09-16 | 228.60 | 233.40 | 227.15 | 231.25 | 0.0M |
| 2024-09-13 | 225.85 | 236.05 | 225.80 | 230.90 | 0.0M |
| 2024-09-12 | 227.70 | 228.50 | 224.50 | 225.75 | 0.0M |
| 2024-09-11 | 224.20 | 226.25 | 222.70 | 226.05 | 0.0M |
| 2024-09-10 | 228.10 | 230.95 | 226.00 | 226.20 | 0.0M |
| 2024-09-09 | 225.95 | 228.95 | 225.10 | 228.00 | 0.0M |
| 2024-09-06 | 223.45 | 226.55 | 223.10 | 224.60 | 0.0M |
| 2024-09-05 | 228.25 | 230.30 | 223.05 | 224.45 | 0.0M |
| 2024-09-04 | 228.20 | 230.45 | 227.00 | 228.50 | 0.0M |
| 2024-09-03 | 229.30 | 229.70 | 227.00 | 229.05 | 0.0M |
| 2024-09-02 | 225.00 | 229.85 | 225.00 | 228.20 | 0.0M |
| 2024-08-30 | 226.75 | 228.00 | 225.05 | 228.00 | 0.0M |
| 2024-08-29 | 222.70 | 228.00 | 222.70 | 225.50 | 0.0M |
| 2024-08-28 | 219.95 | 224.00 | 219.95 | 222.30 | 0.0M |
| 2024-08-27 | 216.30 | 218.45 | 216.30 | 218.05 | 0.0M |
| 2024-08-26 | 216.95 | 219.65 | 215.05 | 217.35 | 0.0M |
| 2024-08-23 | 216.85 | 219.55 | 214.05 | 215.20 | 0.0M |
| 2024-08-22 | 212.20 | 216.45 | 212.20 | 216.45 | 0.0M |
| 2024-08-21 | 215.65 | 218.00 | 212.00 | 213.25 | 0.0M |
| 2024-08-20 | 215.60 | 215.70 | 213.00 | 214.65 | 0.0M |
| 2024-08-19 | 214.55 | 215.80 | 213.10 | 214.50 | 0.0M |
| 2024-08-16 | 216.75 | 216.95 | 213.65 | 213.65 | 0.0M |
| 2024-08-15 | 214.15 | 218.40 | 213.75 | 216.05 | 0.0M |
| 2024-08-14 | 203.65 | 212.35 | 202.90 | 212.30 | 0.0M |
| 2024-08-13 | 205.45 | 206.75 | 201.30 | 202.25 | 0.0M |
| 2024-08-12 | 205.10 | 207.00 | 203.25 | 204.15 | 0.0M |
| 2024-08-09 | 200.85 | 204.50 | 200.85 | 202.85 | 0.0M |
| 2024-08-08 | 197.92 | 200.95 | 195.96 | 200.55 | 0.0M |
| 2024-08-07 | 198.20 | 199.64 | 195.72 | 197.94 | 0.0M |
| 2024-08-06 | 193.82 | 198.00 | 193.60 | 197.28 | 0.0M |
| 2024-08-05 | 197.30 | 197.42 | 179.00 | 192.10 | 0.0M |
| 2024-08-02 | 198.78 | 201.00 | 197.00 | 198.00 | 0.0M |
| 2024-08-01 | 197.10 | 203.50 | 195.80 | 199.60 | 0.0M |
| 2024-07-31 | 200.50 | 200.80 | 196.96 | 197.58 | 0.0M |
| 2024-07-30 | 198.10 | 201.40 | 196.70 | 199.22 | 0.0M |
| 2024-07-29 | 200.00 | 202.60 | 197.50 | 197.50 | 0.0M |
| 2024-07-26 | 197.68 | 199.36 | 196.80 | 198.82 | 0.0M |
| 2024-07-25 | 198.34 | 200.25 | 196.52 | 197.06 | 0.0M |
| 2024-07-24 | 198.02 | 200.15 | 198.02 | 199.42 | 0.0M |
| 2024-07-23 | 197.66 | 199.60 | 197.52 | 198.48 | 0.0M |
| 2024-07-22 | 200.05 | 202.20 | 197.70 | 199.40 | 0.0M |
| 2024-07-19 | 205.60 | 207.45 | 202.65 | 202.65 | 0.0M |
| 2024-07-18 | 204.20 | 209.25 | 202.50 | 206.20 | 0.0M |
| 2024-07-17 | 193.18 | 201.35 | 192.32 | 201.35 | 0.0M |
| 2024-07-16 | 200.50 | 206.65 | 191.36 | 193.10 | 0.0M |
| 2024-07-15 | 197.30 | 199.28 | 196.30 | 199.28 | 0.0M |
| 2024-07-12 | 195.94 | 197.30 | 195.00 | 196.16 | 0.0M |
| 2024-07-11 | 194.48 | 194.58 | 191.32 | 194.58 | 0.0M |
| 2024-07-10 | 194.22 | 195.16 | 192.92 | 194.14 | 0.0M |
| 2024-07-09 | 194.66 | 196.56 | 193.52 | 194.70 | 0.0M |
| 2024-07-08 | 194.42 | 195.82 | 193.14 | 194.10 | 0.0M |
| 2024-07-05 | 194.66 | 195.94 | 192.74 | 193.56 | 0.0M |
| 2024-07-04 | 194.90 | 197.68 | 194.56 | 195.70 | 0.0M |
| 2024-07-03 | 197.16 | 198.08 | 193.68 | 195.34 | 0.0M |
| 2024-07-02 | 195.52 | 196.54 | 192.98 | 196.20 | 0.0M |
| 2024-07-01 | 194.66 | 195.94 | 193.16 | 195.00 | 0.0M |
| 2024-06-28 | 197.98 | 200.05 | 194.96 | 194.96 | 0.0M |
| 2024-06-27 | 195.20 | 197.12 | 194.30 | 197.12 | 0.0M |
| 2024-06-26 | 195.62 | 196.04 | 191.56 | 195.12 | 0.0M |
| 2024-06-25 | 197.22 | 197.98 | 194.26 | 194.32 | 0.0M |
| 2024-06-24 | 196.06 | 198.46 | 195.36 | 197.00 | 0.0M |
| 2024-06-21 | 197.96 | 197.96 | 194.32 | 195.46 | 0.0M |
| 2024-06-20 | 195.46 | 197.14 | 195.46 | 197.14 | 0.0M |
| 2024-06-19 | 195.36 | 196.72 | 195.04 | 195.04 | 0.0M |
| 2024-06-18 | 193.26 | 196.08 | 193.16 | 196.08 | 0.0M |
| 2024-06-17 | 191.34 | 193.36 | 189.24 | 193.36 | 0.0M |
| 2024-06-14 | 190.50 | 195.18 | 188.24 | 193.52 | 0.0M |
| 2024-06-13 | 187.86 | 189.76 | 186.16 | 189.76 | 0.0M |
| 2024-06-12 | 193.42 | 193.42 | 186.82 | 186.82 | 0.0M |
| 2024-06-11 | 195.80 | 196.58 | 193.30 | 194.34 | 0.0M |
| 2024-06-10 | 198.42 | 198.96 | 194.68 | 194.68 | 0.0M |
| 2024-06-07 | 196.76 | 199.68 | 196.40 | 198.10 | 0.0M |
| 2024-06-06 | 196.14 | 196.52 | 194.50 | 195.46 | 0.0M |
| 2024-06-05 | 194.50 | 196.36 | 193.56 | 195.06 | 0.0M |
| 2024-06-04 | 191.06 | 194.12 | 190.78 | 193.50 | 0.0M |
| 2024-06-03 | 195.84 | 196.64 | 190.96 | 190.96 | 0.0M |
| 2024-05-31 | 192.02 | 193.00 | 191.42 | 193.00 | 0.0M |
| 2024-05-30 | 187.28 | 191.10 | 186.02 | 191.10 | 0.0M |
| 2024-05-29 | 187.54 | 188.40 | 186.90 | 187.10 | 0.0M |
| 2024-05-28 | 188.58 | 189.32 | 187.26 | 188.72 | 0.0M |
| 2024-05-27 | 188.46 | 188.76 | 187.64 | 187.64 | 0.0M |
| 2024-05-24 | 188.66 | 189.00 | 186.92 | 187.16 | 0.0M |
| 2024-05-23 | 191.40 | 191.60 | 187.82 | 189.30 | 0.0M |
| 2024-05-22 | 193.26 | 194.08 | 191.00 | 191.00 | 0.0M |
| 2024-05-21 | 191.70 | 193.62 | 189.52 | 192.78 | 0.0M |
| 2024-05-20 | 192.78 | 194.38 | 191.16 | 191.16 | 0.0M |
| 2024-05-17 | 191.16 | 193.06 | 190.86 | 193.06 | 0.0M |
| 2024-05-16 | 193.02 | 194.86 | 189.40 | 191.34 | 0.0M |
| 2024-05-15 | 198.00 | 198.10 | 190.66 | 191.72 | 0.0M |
| 2024-05-14 | 196.44 | 197.12 | 196.44 | 197.12 | 0.0M |
| 2024-05-13 | 201.15 | 203.10 | 197.26 | 197.26 | 0.0M |
| 2024-05-10 | 199.84 | 200.80 | 198.58 | 199.76 | 0.0M |
| 2024-05-09 | 200.10 | 201.55 | 199.32 | 199.84 | 0.0M |
| 2024-05-08 | 201.35 | 202.40 | 199.94 | 201.80 | 0.0M |
| 2024-05-07 | 201.15 | 201.15 | 197.88 | 199.50 | 0.0M |
| 2024-05-06 | 193.42 | 199.18 | 192.38 | 199.18 | 0.0M |
| 2024-05-03 | 195.18 | 196.58 | 190.16 | 194.14 | 0.0M |
| 2024-05-02 | 198.10 | 201.20 | 197.18 | 197.18 | 0.0M |
| 2024-04-30 | 193.56 | 195.62 | 191.76 | 195.62 | 0.0M |
| 2024-04-29 | 195.26 | 195.26 | 191.54 | 191.54 | 0.0M |
| 2024-04-26 | 195.20 | 195.26 | 193.16 | 194.56 | 0.0M |
| 2024-04-25 | 196.74 | 198.28 | 195.60 | 196.48 | 0.0M |
| 2024-04-24 | 201.00 | 201.00 | 197.08 | 197.34 | 0.0M |
| 2024-04-23 | 200.25 | 201.35 | 199.18 | 199.18 | 0.0M |
| 2024-04-22 | 202.60 | 205.30 | 200.85 | 202.05 | 0.0M |
| 2024-04-19 | 195.56 | 201.75 | 195.40 | 201.55 | 0.0M |
| 2024-04-18 | 195.54 | 197.24 | 195.46 | 196.74 | 0.0M |
| 2024-04-17 | 196.82 | 197.54 | 195.74 | 195.74 | 0.0M |
| 2024-04-16 | 195.04 | 197.00 | 195.04 | 196.80 | 0.0M |
| 2024-04-15 | 192.82 | 195.84 | 192.40 | 194.76 | 0.0M |
| 2024-04-12 | 190.04 | 195.10 | 189.42 | 193.14 | 0.0M |
| 2024-04-11 | 192.40 | 192.40 | 188.40 | 188.40 | 0.0M |
| 2024-04-10 | 188.18 | 191.50 | 187.98 | 191.50 | 0.0M |
| 2024-04-09 | 194.42 | 194.42 | 187.96 | 188.72 | 0.0M |
| 2024-04-08 | 193.86 | 196.58 | 193.26 | 194.36 | 0.0M |
| 2024-04-05 | 192.56 | 195.50 | 192.56 | 195.50 | 0.0M |
| 2024-04-04 | 195.40 | 195.76 | 192.50 | 192.50 | 0.0M |
| 2024-04-03 | 195.52 | 196.06 | 193.82 | 194.76 | 0.0M |
| 2024-04-02 | 196.74 | 197.26 | 194.24 | 195.38 | 0.0M |
| 2024-03-28 | 190.60 | 192.40 | 190.60 | 191.80 | 0.0M |
| 2024-03-27 | 189.00 | 190.40 | 188.60 | 189.40 | 0.0M |
| 2024-03-26 | 190.20 | 191.00 | 190.00 | 190.00 | 0.0M |
| 2024-03-25 | 190.40 | 191.00 | 189.80 | 190.40 | 0.0M |
| 2024-03-22 | 190.20 | 191.40 | 190.20 | 190.80 | 0.0M |
| 2024-03-21 | 187.80 | 190.60 | 187.80 | 189.80 | 0.0M |
| 2024-03-20 | 189.40 | 190.20 | 188.00 | 188.00 | 0.0M |
| 2024-03-19 | 190.80 | 191.20 | 188.00 | 188.40 | 0.0M |
| 2024-03-18 | 188.80 | 190.00 | 188.20 | 190.00 | 0.0M |
| 2024-03-15 | 185.40 | 189.20 | 185.20 | 188.80 | 0.0M |
| 2024-03-14 | 182.60 | 185.20 | 182.60 | 185.20 | 0.0M |
| 2024-03-13 | 181.60 | 183.20 | 181.20 | 183.00 | 0.0M |
| 2024-03-12 | 180.40 | 182.00 | 179.80 | 182.00 | 0.0M |
| 2024-03-11 | 181.40 | 181.60 | 179.80 | 179.80 | 0.0M |
| 2024-03-08 | 179.80 | 181.40 | 178.60 | 181.40 | 0.0M |
| 2024-03-07 | 180.20 | 181.20 | 178.00 | 178.00 | 0.0M |
| 2024-03-06 | 175.40 | 180.20 | 175.40 | 180.20 | 0.0M |
| 2024-03-05 | 174.60 | 175.20 | 174.60 | 175.20 | 0.0M |
| 2024-03-04 | 173.20 | 174.60 | 172.40 | 174.60 | 0.0M |
| 2024-03-01 | 175.20 | 176.00 | 172.60 | 173.20 | 0.0M |
| 2024-02-29 | 177.00 | 177.60 | 175.80 | 175.80 | 0.0M |
| 2024-02-28 | 177.80 | 178.00 | 177.40 | 177.40 | 0.0M |
| 2024-02-27 | 177.80 | 179.80 | 175.40 | 175.80 | 0.0M |
| 2024-02-26 | 177.20 | 178.40 | 176.60 | 178.00 | 0.0M |
| 2024-02-23 | 177.80 | 178.20 | 177.40 | 177.40 | 0.0M |
| 2024-02-22 | 176.20 | 177.80 | 176.20 | 177.60 | 0.0M |
| 2024-02-21 | 175.40 | 176.40 | 174.00 | 174.60 | 0.0M |
| 2024-02-20 | 174.20 | 176.80 | 174.20 | 175.20 | 0.0M |
| 2024-02-19 | 176.20 | 176.20 | 174.80 | 174.80 | 0.0M |
| 2024-02-16 | 175.00 | 177.40 | 175.00 | 176.60 | 0.0M |
| 2024-02-15 | 176.60 | 179.80 | 174.00 | 176.40 | 0.0M |
| 2024-02-14 | 171.00 | 175.20 | 170.40 | 175.00 | 0.0M |
| 2024-02-13 | 169.40 | 171.60 | 169.20 | 169.20 | 0.0M |
| 2024-02-12 | 169.80 | 170.00 | 168.80 | 169.40 | 0.0M |
| 2024-02-09 | 170.40 | 171.00 | 169.20 | 169.40 | 0.0M |
| 2024-02-08 | 168.60 | 170.80 | 168.60 | 170.00 | 0.0M |
| 2024-02-07 | 168.20 | 169.80 | 166.60 | 169.80 | 0.0M |
| 2024-02-06 | 169.60 | 170.00 | 167.80 | 167.80 | 0.0M |
| 2024-02-05 | 167.80 | 169.60 | 166.80 | 169.60 | 0.0M |
| 2024-02-02 | 164.60 | 167.80 | 164.60 | 167.80 | 0.0M |
| 2024-02-01 | 166.00 | 166.00 | 162.80 | 164.60 | 0.0M |
| 2024-01-31 | 166.80 | 166.80 | 164.40 | 164.40 | 0.0M |
| 2024-01-30 | 164.40 | 165.00 | 164.40 | 165.00 | 0.0M |
| 2024-01-29 | 166.00 | 166.60 | 164.00 | 164.00 | 0.0M |
| 2024-01-26 | 165.00 | 165.80 | 163.80 | 165.20 | 0.0M |
| 2024-01-25 | 163.60 | 164.60 | 163.00 | 164.20 | 0.0M |
| 2024-01-24 | 157.00 | 165.00 | 157.00 | 163.80 | 0.0M |
| 2024-01-23 | 155.60 | 158.40 | 155.60 | 157.40 | 0.0M |
| 2024-01-22 | 156.80 | 157.80 | 156.80 | 157.00 | 0.0M |
| 2024-01-19 | 156.80 | 158.20 | 156.00 | 157.00 | 0.0M |
| 2024-01-18 | 155.60 | 156.00 | 154.40 | 155.40 | 0.0M |
| 2024-01-17 | 154.60 | 157.80 | 154.60 | 156.80 | 0.0M |
| 2024-01-16 | 154.40 | 155.60 | 154.40 | 155.20 | 0.0M |
| 2024-01-15 | 154.60 | 155.40 | 154.00 | 154.40 | 0.0M |
| 2024-01-12 | 153.00 | 153.80 | 152.80 | 153.60 | 0.0M |
| 2024-01-11 | 151.00 | 153.00 | 150.40 | 153.00 | 0.0M |
| 2024-01-10 | 152.40 | 153.00 | 150.20 | 150.20 | 0.0M |
| 2024-01-09 | 150.80 | 152.20 | 150.20 | 152.20 | 0.0M |
| 2024-01-08 | 148.40 | 151.00 | 148.40 | 151.00 | 0.0M |
| 2024-01-05 | 149.00 | 149.80 | 148.20 | 148.60 | 0.0M |
| 2024-01-04 | 149.60 | 151.40 | 148.80 | 150.60 | 0.0M |
| 2024-01-03 | 147.60 | 151.20 | 147.60 | 151.00 | 0.0M |
| 2024-01-02 | 144.80 | 147.40 | 144.00 | 147.20 | 0.0M |