| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
155.60 |
156.00 |
155.40 |
156.00 |
0.0M |
| 2024-12-27 |
157.20 |
157.40 |
156.00 |
156.00 |
0.0M |
| 2024-12-23 |
158.40 |
158.40 |
155.60 |
155.60 |
0.0M |
| 2024-12-20 |
157.60 |
157.80 |
156.80 |
157.60 |
0.0M |
| 2024-12-19 |
155.80 |
157.80 |
154.80 |
157.80 |
0.0M |
| 2024-12-18 |
155.60 |
155.60 |
154.00 |
154.00 |
0.0M |
| 2024-12-17 |
155.80 |
156.20 |
155.60 |
155.60 |
0.0M |
| 2024-12-16 |
157.20 |
158.20 |
157.00 |
157.40 |
0.0M |
| 2024-12-13 |
157.00 |
157.60 |
157.00 |
157.60 |
0.0M |
| 2024-12-12 |
155.80 |
158.00 |
155.00 |
158.00 |
0.0M |
| 2024-12-11 |
159.40 |
159.80 |
158.00 |
158.00 |
0.0M |
| 2024-12-10 |
158.40 |
160.80 |
158.40 |
160.00 |
0.0M |
| 2024-12-09 |
158.40 |
159.00 |
157.80 |
159.00 |
0.0M |
| 2024-12-06 |
160.20 |
160.40 |
158.80 |
158.80 |
0.0M |
| 2024-12-05 |
159.20 |
159.20 |
158.60 |
158.80 |
0.0M |
| 2024-12-04 |
159.60 |
159.60 |
157.80 |
157.80 |
0.0M |
| 2024-12-03 |
159.20 |
159.60 |
156.40 |
159.60 |
0.0M |
| 2024-12-02 |
158.20 |
159.40 |
157.40 |
158.60 |
0.0M |
| 2024-11-29 |
157.80 |
158.40 |
157.80 |
158.40 |
0.0M |
| 2024-11-27 |
158.60 |
158.60 |
157.60 |
157.80 |
0.0M |
| 2024-11-26 |
158.20 |
160.20 |
158.20 |
160.00 |
0.0M |
| 2024-11-25 |
163.00 |
163.20 |
158.40 |
158.40 |
0.0M |
| 2024-11-22 |
162.00 |
164.20 |
161.60 |
162.80 |
0.0M |
| 2024-11-21 |
159.00 |
160.00 |
159.00 |
159.80 |
0.0M |
| 2024-11-20 |
160.00 |
160.00 |
158.80 |
159.20 |
0.0M |
| 2024-11-19 |
160.00 |
160.00 |
157.80 |
157.80 |
0.0M |
| 2024-11-18 |
158.40 |
159.40 |
157.80 |
159.40 |
0.0M |
| 2024-11-15 |
156.40 |
159.40 |
156.40 |
159.40 |
0.0M |
| 2024-11-14 |
157.00 |
158.00 |
156.20 |
157.00 |
0.0M |
| 2024-11-13 |
154.80 |
156.60 |
154.80 |
156.40 |
0.0M |
| 2024-11-12 |
154.80 |
155.80 |
154.60 |
155.20 |
0.0M |
| 2024-11-11 |
154.00 |
157.00 |
154.00 |
155.00 |
0.0M |
| 2024-11-08 |
151.40 |
154.40 |
150.80 |
154.40 |
0.0M |
| 2024-11-07 |
151.80 |
151.80 |
150.20 |
151.80 |
0.0M |
| 2024-11-06 |
151.00 |
154.20 |
151.00 |
152.20 |
0.0M |
| 2024-11-05 |
149.20 |
149.20 |
148.00 |
148.00 |
0.0M |
| 2024-11-04 |
150.00 |
150.00 |
149.20 |
149.40 |
0.0M |
| 2024-11-01 |
146.40 |
150.20 |
146.40 |
149.80 |
0.0M |
| 2024-10-31 |
148.20 |
150.00 |
147.20 |
147.20 |
0.0M |
| 2024-10-30 |
144.40 |
147.00 |
143.60 |
147.00 |
0.0M |
| 2024-10-29 |
146.00 |
146.00 |
145.40 |
145.40 |
0.0M |
| 2024-10-28 |
145.60 |
145.60 |
145.20 |
145.40 |
0.0M |
| 2024-10-25 |
146.60 |
146.80 |
145.00 |
145.00 |
0.0M |
| 2024-10-24 |
147.20 |
147.40 |
146.20 |
146.20 |
0.0M |
| 2024-10-23 |
146.20 |
147.40 |
145.60 |
147.40 |
0.0M |
| 2024-10-22 |
147.80 |
147.80 |
146.60 |
147.60 |
0.0M |
| 2024-10-21 |
149.40 |
149.40 |
147.60 |
148.40 |
0.0M |
| 2024-10-18 |
149.80 |
150.00 |
148.00 |
149.00 |
0.0M |
| 2024-10-17 |
150.60 |
151.00 |
150.00 |
150.00 |
0.0M |
| 2024-10-16 |
149.60 |
150.20 |
149.60 |
150.20 |
0.0M |
| 2024-10-15 |
148.20 |
149.80 |
148.00 |
149.80 |
0.0M |
| 2024-10-14 |
146.40 |
147.60 |
146.40 |
147.60 |
0.0M |
| 2024-10-11 |
144.20 |
145.60 |
143.80 |
145.20 |
0.0M |
| 2024-10-10 |
146.00 |
146.00 |
145.00 |
145.00 |
0.0M |
| 2024-10-09 |
145.20 |
146.60 |
145.20 |
145.60 |
0.0M |
| 2024-10-08 |
146.00 |
146.00 |
144.00 |
145.80 |
0.0M |
| 2024-10-07 |
147.00 |
147.20 |
146.20 |
146.20 |
0.0M |
| 2024-10-04 |
147.00 |
147.80 |
146.40 |
146.40 |
0.0M |
| 2024-10-02 |
148.60 |
149.40 |
148.40 |
148.40 |
0.0M |
| 2024-10-01 |
146.40 |
150.00 |
146.40 |
150.00 |
0.0M |
| 2024-09-30 |
145.60 |
146.00 |
144.80 |
146.00 |
0.0M |
| 2024-09-26 |
146.40 |
146.80 |
145.20 |
145.80 |
0.0M |
| 2024-09-25 |
146.40 |
147.20 |
146.20 |
146.60 |
0.0M |
| 2024-09-24 |
148.60 |
148.60 |
148.00 |
148.00 |
0.0M |
| 2024-09-23 |
146.20 |
148.80 |
145.40 |
148.80 |
0.0M |
| 2024-09-20 |
144.80 |
146.20 |
144.60 |
146.20 |
0.0M |
| 2024-09-19 |
147.60 |
148.60 |
144.60 |
144.60 |
0.0M |
| 2024-09-18 |
147.80 |
147.80 |
145.40 |
145.40 |
0.0M |
| 2024-09-17 |
149.00 |
149.40 |
148.80 |
148.80 |
0.0M |
| 2024-09-16 |
149.40 |
151.20 |
149.00 |
149.60 |
0.0M |
| 2024-09-13 |
149.40 |
150.20 |
148.60 |
150.20 |
0.0M |
| 2024-09-12 |
149.00 |
149.00 |
147.20 |
147.20 |
0.0M |
| 2024-09-11 |
147.60 |
148.80 |
147.60 |
148.80 |
0.0M |
| 2024-09-10 |
149.20 |
151.60 |
149.20 |
151.20 |
0.0M |
| 2024-09-09 |
148.80 |
150.40 |
148.80 |
150.40 |
0.0M |
| 2024-09-06 |
148.00 |
149.60 |
147.20 |
149.60 |
0.0M |
| 2024-09-05 |
147.80 |
149.00 |
147.60 |
147.60 |
0.0M |
| 2024-09-04 |
145.60 |
148.20 |
145.00 |
147.80 |
0.0M |
| 2024-09-03 |
142.80 |
147.00 |
142.40 |
146.00 |
0.0M |
| 2024-09-02 |
143.00 |
143.20 |
142.20 |
143.20 |
0.0M |
| 2024-08-30 |
142.60 |
143.00 |
142.60 |
143.00 |
0.0M |
| 2024-08-29 |
140.00 |
142.00 |
140.00 |
142.00 |
0.0M |
| 2024-08-28 |
140.00 |
141.00 |
140.00 |
141.00 |
0.0M |
| 2024-08-27 |
138.60 |
139.00 |
138.60 |
138.80 |
0.0M |
| 2024-08-26 |
137.20 |
138.40 |
137.00 |
138.40 |
0.0M |
| 2024-08-23 |
136.40 |
136.60 |
136.20 |
136.60 |
0.0M |
| 2024-08-22 |
135.60 |
136.40 |
135.60 |
135.80 |
0.0M |
| 2024-08-21 |
136.00 |
136.00 |
135.60 |
136.00 |
0.0M |
| 2024-08-20 |
134.80 |
136.00 |
134.80 |
136.00 |
0.0M |
| 2024-08-19 |
131.80 |
134.20 |
131.80 |
134.20 |
0.0M |
| 2024-08-16 |
132.80 |
133.20 |
132.40 |
132.60 |
0.0M |
| 2024-08-15 |
131.80 |
132.60 |
130.60 |
130.60 |
0.0M |
| 2024-08-14 |
129.40 |
131.00 |
129.20 |
131.00 |
0.0M |
| 2024-08-13 |
130.00 |
131.00 |
129.20 |
131.00 |
0.0M |
| 2024-08-12 |
130.80 |
131.40 |
129.00 |
129.00 |
0.0M |
| 2024-08-09 |
132.00 |
132.40 |
129.80 |
131.20 |
0.0M |
| 2024-08-08 |
131.20 |
133.00 |
130.80 |
131.80 |
0.0M |
| 2024-08-07 |
132.20 |
133.80 |
131.40 |
133.20 |
0.0M |
| 2024-08-06 |
131.60 |
131.80 |
131.00 |
131.80 |
0.0M |
| 2024-08-05 |
130.80 |
132.00 |
127.80 |
130.20 |
0.0M |
| 2024-08-02 |
126.40 |
132.40 |
126.40 |
131.80 |
0.0M |
| 2024-08-01 |
122.20 |
124.80 |
121.80 |
124.80 |
0.0M |
| 2024-07-31 |
122.20 |
122.80 |
121.00 |
122.80 |
0.0M |
| 2024-07-30 |
123.60 |
123.80 |
121.00 |
121.00 |
0.0M |
| 2024-07-29 |
124.60 |
125.00 |
124.20 |
124.40 |
0.0M |
| 2024-07-26 |
123.00 |
123.20 |
123.00 |
123.20 |
0.0M |
| 2024-07-25 |
123.40 |
123.40 |
123.00 |
123.00 |
0.0M |
| 2024-07-24 |
121.80 |
123.20 |
121.60 |
122.80 |
0.0M |
| 2024-07-23 |
121.80 |
122.40 |
121.40 |
121.80 |
0.0M |
| 2024-07-22 |
124.40 |
124.60 |
120.20 |
121.40 |
0.0M |
| 2024-07-19 |
125.40 |
126.00 |
123.80 |
123.80 |
0.0M |
| 2024-07-18 |
125.40 |
125.40 |
125.20 |
125.20 |
0.0M |
| 2024-07-17 |
124.80 |
125.00 |
123.60 |
125.00 |
0.0M |
| 2024-07-16 |
123.00 |
125.20 |
123.00 |
125.20 |
0.0M |
| 2024-07-15 |
125.20 |
125.60 |
124.60 |
125.00 |
0.0M |
| 2024-07-12 |
124.00 |
125.40 |
124.00 |
125.40 |
0.0M |
| 2024-07-11 |
124.00 |
124.20 |
123.80 |
123.80 |
0.0M |
| 2024-07-10 |
121.80 |
122.80 |
121.80 |
122.80 |
0.0M |
| 2024-07-09 |
122.60 |
122.60 |
121.80 |
121.80 |
0.0M |
| 2024-07-08 |
122.60 |
123.20 |
122.00 |
123.20 |
0.0M |
| 2024-07-05 |
122.40 |
122.40 |
122.00 |
122.20 |
0.0M |
| 2024-07-04 |
122.60 |
123.20 |
122.40 |
123.20 |
0.0M |
| 2024-07-03 |
124.00 |
124.40 |
123.00 |
123.00 |
0.0M |
| 2024-07-02 |
125.00 |
125.40 |
124.00 |
124.00 |
0.0M |
| 2024-07-01 |
126.80 |
128.20 |
125.20 |
125.20 |
0.0M |
| 2024-06-28 |
128.00 |
128.00 |
127.60 |
128.00 |
0.0M |
| 2024-06-27 |
126.20 |
128.00 |
126.00 |
127.40 |
0.0M |
| 2024-06-26 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-06-25 |
127.20 |
127.20 |
125.20 |
125.40 |
0.0M |
| 2024-06-24 |
127.20 |
128.20 |
126.40 |
128.20 |
0.0M |
| 2024-06-21 |
126.40 |
128.20 |
126.40 |
128.20 |
0.0M |
| 2024-06-20 |
129.40 |
129.60 |
126.60 |
126.80 |
0.0M |
| 2024-06-19 |
129.20 |
129.20 |
129.20 |
129.20 |
0.0M |
| 2024-06-18 |
128.20 |
128.80 |
128.20 |
128.80 |
0.0M |
| 2024-06-17 |
125.00 |
128.80 |
124.60 |
128.80 |
0.0M |
| 2024-06-14 |
123.40 |
125.00 |
122.80 |
125.00 |
0.0M |
| 2024-06-13 |
121.20 |
122.00 |
121.20 |
122.00 |
0.0M |
| 2024-06-12 |
123.00 |
123.20 |
121.20 |
121.40 |
0.0M |
| 2024-06-11 |
122.40 |
123.20 |
121.60 |
123.20 |
0.0M |
| 2024-06-10 |
124.00 |
124.00 |
122.00 |
122.00 |
0.0M |
| 2024-06-07 |
121.80 |
123.80 |
121.80 |
123.00 |
0.0M |
| 2024-06-06 |
120.80 |
122.40 |
120.80 |
121.80 |
0.0M |
| 2024-06-05 |
122.20 |
122.20 |
121.20 |
121.40 |
0.0M |
| 2024-06-04 |
119.80 |
122.40 |
119.80 |
121.60 |
0.0M |
| 2024-06-03 |
121.60 |
122.00 |
120.20 |
120.20 |
0.0M |
| 2024-05-31 |
119.00 |
120.40 |
119.00 |
120.20 |
0.0M |
| 2024-05-30 |
118.00 |
119.00 |
117.60 |
119.00 |
0.0M |
| 2024-05-29 |
118.00 |
118.80 |
117.80 |
118.80 |
0.0M |
| 2024-05-28 |
121.00 |
121.00 |
118.40 |
118.60 |
0.0M |
| 2024-05-27 |
121.40 |
121.40 |
120.80 |
120.80 |
0.0M |
| 2024-05-24 |
121.20 |
121.60 |
120.60 |
121.00 |
0.0M |
| 2024-05-23 |
124.20 |
124.20 |
121.40 |
121.40 |
0.0M |
| 2024-05-22 |
123.60 |
124.20 |
123.60 |
123.80 |
0.0M |
| 2024-05-21 |
123.80 |
124.00 |
123.60 |
123.60 |
0.0M |
| 2024-05-20 |
125.00 |
125.00 |
124.00 |
124.60 |
0.0M |
| 2024-05-17 |
126.20 |
126.60 |
124.20 |
124.40 |
0.0M |
| 2024-05-16 |
127.00 |
127.40 |
127.00 |
127.40 |
0.0M |
| 2024-05-15 |
128.40 |
128.40 |
127.20 |
127.40 |
0.0M |
| 2024-05-14 |
131.20 |
131.20 |
127.60 |
128.40 |
0.0M |
| 2024-05-13 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-05-10 |
131.60 |
133.00 |
130.80 |
133.00 |
0.0M |
| 2024-05-09 |
130.40 |
130.40 |
130.40 |
130.40 |
0.0M |
| 2024-05-08 |
131.60 |
131.60 |
131.40 |
131.40 |
0.0M |
| 2024-05-07 |
129.20 |
131.20 |
129.20 |
131.20 |
0.0M |
| 2024-05-06 |
128.60 |
129.20 |
128.00 |
129.00 |
0.0M |
| 2024-05-03 |
130.60 |
130.60 |
128.80 |
129.00 |
0.0M |
| 2024-05-02 |
130.40 |
131.80 |
130.00 |
130.40 |
0.0M |
| 2024-04-30 |
139.20 |
139.20 |
138.40 |
138.40 |
0.0M |
| 2024-04-29 |
136.80 |
138.00 |
136.80 |
138.00 |
0.0M |
| 2024-04-26 |
137.80 |
138.60 |
137.00 |
137.00 |
0.0M |
| 2024-04-25 |
137.40 |
137.40 |
137.20 |
137.20 |
0.0M |
| 2024-04-24 |
136.40 |
138.60 |
136.40 |
137.80 |
0.0M |
| 2024-04-23 |
135.20 |
136.60 |
134.80 |
135.20 |
0.0M |
| 2024-04-22 |
135.60 |
136.20 |
135.40 |
136.20 |
0.0M |
| 2024-04-19 |
133.60 |
133.60 |
133.60 |
133.60 |
0.0M |
| 2024-04-18 |
133.40 |
134.00 |
133.20 |
134.00 |
0.0M |
| 2024-04-17 |
134.40 |
134.40 |
132.40 |
132.80 |
0.0M |
| 2024-04-16 |
132.60 |
133.20 |
132.60 |
133.20 |
0.0M |
| 2024-04-15 |
134.00 |
134.60 |
131.60 |
131.60 |
0.0M |
| 2024-04-12 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2024-04-11 |
135.00 |
135.60 |
135.00 |
135.60 |
0.0M |
| 2024-04-10 |
132.60 |
134.40 |
132.60 |
133.40 |
0.0M |
| 2024-04-09 |
132.80 |
133.00 |
132.20 |
132.20 |
0.0M |
| 2024-04-08 |
134.40 |
135.40 |
133.00 |
133.00 |
0.0M |
| 2024-04-05 |
135.20 |
135.80 |
134.40 |
134.40 |
0.0M |
| 2024-04-04 |
135.60 |
136.00 |
134.80 |
134.80 |
0.0M |
| 2024-04-03 |
137.00 |
137.00 |
135.40 |
135.40 |
0.0M |
| 2024-04-02 |
141.20 |
141.60 |
138.40 |
138.40 |
0.0M |
| 2024-03-28 |
141.20 |
142.60 |
141.20 |
141.40 |
0.0M |
| 2024-03-27 |
138.40 |
141.00 |
138.40 |
140.80 |
0.0M |
| 2024-03-26 |
139.20 |
139.20 |
139.20 |
139.20 |
0.0M |
| 2024-03-25 |
139.80 |
140.60 |
138.40 |
138.40 |
0.0M |
| 2024-03-22 |
136.20 |
136.80 |
135.00 |
135.00 |
0.0M |
| 2024-03-21 |
138.20 |
138.20 |
134.60 |
136.60 |
0.0M |
| 2024-03-20 |
141.00 |
142.00 |
137.80 |
138.20 |
0.0M |
| 2024-03-19 |
137.00 |
140.00 |
137.00 |
140.00 |
0.0M |
| 2024-03-18 |
137.60 |
138.40 |
137.20 |
137.20 |
0.0M |
| 2024-03-15 |
139.80 |
139.80 |
138.60 |
139.00 |
0.0M |
| 2024-03-14 |
143.00 |
143.00 |
138.60 |
138.60 |
0.0M |
| 2024-03-13 |
143.20 |
144.00 |
143.20 |
144.00 |
0.0M |
| 2024-03-12 |
141.80 |
143.00 |
141.60 |
142.20 |
0.0M |
| 2024-03-11 |
141.80 |
144.00 |
141.60 |
142.20 |
0.0M |
| 2024-03-08 |
140.60 |
142.20 |
140.60 |
142.20 |
0.0M |
| 2024-03-07 |
137.20 |
139.80 |
137.20 |
139.40 |
0.0M |
| 2024-03-06 |
137.80 |
138.00 |
137.60 |
138.00 |
0.0M |
| 2024-03-05 |
138.60 |
139.00 |
138.20 |
138.20 |
0.0M |
| 2024-03-04 |
140.00 |
142.00 |
139.40 |
139.40 |
0.0M |
| 2024-03-01 |
142.20 |
142.20 |
139.00 |
140.20 |
0.0M |
| 2024-02-29 |
141.60 |
142.20 |
141.40 |
141.40 |
0.0M |
| 2024-02-28 |
140.40 |
142.00 |
139.60 |
142.00 |
0.0M |
| 2024-02-27 |
138.80 |
139.40 |
138.20 |
139.40 |
0.0M |
| 2024-02-26 |
140.80 |
141.40 |
139.60 |
139.60 |
0.0M |
| 2024-02-23 |
141.20 |
141.60 |
140.60 |
141.00 |
0.0M |
| 2024-02-22 |
141.40 |
141.40 |
139.20 |
140.20 |
0.0M |
| 2024-02-21 |
140.60 |
142.60 |
140.60 |
142.60 |
0.0M |
| 2024-02-20 |
139.60 |
142.20 |
138.80 |
140.80 |
0.0M |
| 2024-02-19 |
140.00 |
140.60 |
140.00 |
140.40 |
0.0M |
| 2024-02-16 |
142.00 |
142.00 |
140.00 |
140.00 |
0.0M |
| 2024-02-15 |
142.40 |
142.40 |
141.00 |
141.80 |
0.0M |
| 2024-02-14 |
143.00 |
143.60 |
141.80 |
142.00 |
0.0M |
| 2024-02-13 |
142.40 |
143.80 |
142.20 |
142.80 |
0.0M |
| 2024-02-12 |
141.60 |
142.00 |
141.40 |
142.00 |
0.0M |
| 2024-02-09 |
142.60 |
142.60 |
141.80 |
142.20 |
0.0M |
| 2024-02-08 |
144.00 |
145.00 |
142.00 |
142.60 |
0.0M |
| 2024-02-07 |
143.60 |
145.00 |
143.40 |
145.00 |
0.0M |
| 2024-02-06 |
143.40 |
144.40 |
142.20 |
143.60 |
0.0M |
| 2024-02-05 |
144.40 |
145.20 |
144.20 |
144.20 |
0.0M |
| 2024-02-02 |
145.20 |
146.40 |
141.40 |
144.20 |
0.0M |
| 2024-02-01 |
135.00 |
135.60 |
133.60 |
135.00 |
0.0M |
| 2024-01-31 |
134.60 |
135.00 |
134.40 |
134.40 |
0.0M |
| 2024-01-30 |
133.20 |
134.00 |
133.20 |
133.60 |
0.0M |
| 2024-01-29 |
133.00 |
133.80 |
133.00 |
133.00 |
0.0M |
| 2024-01-26 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-01-25 |
128.40 |
132.00 |
128.40 |
132.00 |
0.0M |
| 2024-01-24 |
131.60 |
131.60 |
128.80 |
128.80 |
0.0M |
| 2024-01-23 |
129.40 |
133.20 |
129.40 |
132.00 |
0.0M |
| 2024-01-22 |
130.60 |
131.00 |
129.40 |
130.60 |
0.0M |
| 2024-01-19 |
132.60 |
132.80 |
130.00 |
131.20 |
0.0M |
| 2024-01-18 |
132.60 |
132.60 |
132.00 |
132.00 |
0.0M |
| 2024-01-17 |
131.80 |
133.80 |
131.20 |
132.40 |
0.0M |
| 2024-01-16 |
130.80 |
132.00 |
130.80 |
130.80 |
0.0M |
| 2024-01-15 |
130.60 |
131.20 |
130.60 |
131.20 |
0.0M |
| 2024-01-12 |
130.40 |
130.60 |
130.00 |
130.60 |
0.0M |
| 2024-01-11 |
129.20 |
130.00 |
128.00 |
130.00 |
0.0M |
| 2024-01-10 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2024-01-09 |
129.80 |
130.00 |
128.80 |
128.80 |
0.0M |
| 2024-01-08 |
128.40 |
129.80 |
128.40 |
129.60 |
0.0M |
| 2024-01-05 |
130.20 |
130.80 |
128.80 |
128.80 |
0.0M |
| 2024-01-04 |
129.80 |
130.00 |
129.20 |
130.00 |
0.0M |
| 2024-01-03 |
132.20 |
132.80 |
129.80 |
129.80 |
0.0M |
| 2024-01-02 |
129.80 |
132.20 |
129.00 |
132.20 |
0.0M |