| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
128.70 |
130.46 |
128.70 |
129.72 |
0.0M |
| 2024-12-27 |
128.90 |
130.00 |
127.84 |
130.00 |
0.0M |
| 2024-12-23 |
131.00 |
131.72 |
128.50 |
129.86 |
0.0M |
| 2024-12-20 |
129.76 |
131.56 |
127.04 |
130.68 |
0.0M |
| 2024-12-19 |
128.62 |
130.60 |
126.08 |
129.42 |
0.0M |
| 2024-12-18 |
136.48 |
137.22 |
129.06 |
129.06 |
0.0M |
| 2024-12-17 |
136.98 |
137.80 |
134.50 |
136.60 |
0.0M |
| 2024-12-16 |
135.58 |
141.02 |
134.64 |
137.10 |
0.0M |
| 2024-12-13 |
139.48 |
140.24 |
134.34 |
134.34 |
0.0M |
| 2024-12-12 |
139.42 |
140.88 |
138.86 |
140.22 |
0.0M |
| 2024-12-11 |
140.60 |
141.22 |
137.98 |
140.52 |
0.0M |
| 2024-12-10 |
140.28 |
143.60 |
139.20 |
141.26 |
0.0M |
| 2024-12-09 |
134.36 |
140.48 |
132.74 |
139.92 |
0.0M |
| 2024-12-06 |
131.56 |
134.88 |
130.10 |
132.52 |
0.0M |
| 2024-12-05 |
134.86 |
136.46 |
131.80 |
131.80 |
0.0M |
| 2024-12-04 |
135.20 |
137.00 |
133.00 |
135.76 |
0.0M |
| 2024-12-03 |
137.64 |
138.00 |
132.60 |
133.86 |
0.0M |
| 2024-12-02 |
137.38 |
138.16 |
134.50 |
137.16 |
0.0M |
| 2024-11-29 |
137.12 |
137.12 |
135.00 |
136.92 |
0.0M |
| 2024-11-28 |
136.34 |
137.18 |
135.86 |
137.18 |
0.0M |
| 2024-11-27 |
136.66 |
138.24 |
135.64 |
136.64 |
0.0M |
| 2024-11-26 |
136.58 |
138.00 |
135.28 |
135.76 |
0.0M |
| 2024-11-25 |
133.82 |
138.22 |
133.80 |
137.02 |
0.0M |
| 2024-11-22 |
131.56 |
135.20 |
130.26 |
135.20 |
0.0M |
| 2024-11-21 |
125.46 |
130.52 |
124.18 |
130.52 |
0.0M |
| 2024-11-20 |
128.54 |
129.00 |
124.36 |
124.50 |
0.0M |
| 2024-11-19 |
123.14 |
126.94 |
122.34 |
126.86 |
0.0M |
| 2024-11-18 |
128.48 |
129.46 |
122.62 |
123.06 |
0.0M |
| 2024-11-15 |
133.34 |
134.60 |
126.86 |
128.00 |
0.0M |
| 2024-11-14 |
139.82 |
140.18 |
135.06 |
135.06 |
0.0M |
| 2024-11-13 |
139.34 |
139.50 |
137.68 |
138.48 |
0.0M |
| 2024-11-12 |
143.02 |
143.12 |
137.62 |
137.90 |
0.0M |
| 2024-11-11 |
141.84 |
144.18 |
141.34 |
142.34 |
0.0M |
| 2024-11-08 |
144.76 |
144.86 |
139.50 |
139.98 |
0.0M |
| 2024-11-07 |
140.84 |
143.88 |
140.84 |
143.88 |
0.0M |
| 2024-11-06 |
145.96 |
151.50 |
138.64 |
141.12 |
0.0M |
| 2024-11-05 |
139.00 |
142.98 |
135.00 |
142.98 |
0.0M |
| 2024-11-04 |
137.00 |
142.02 |
136.60 |
141.48 |
0.0M |
| 2024-11-01 |
132.22 |
136.50 |
132.22 |
136.50 |
0.0M |
| 2024-10-31 |
135.70 |
135.70 |
131.88 |
132.08 |
0.0M |
| 2024-10-30 |
134.48 |
136.30 |
133.90 |
136.30 |
0.0M |
| 2024-10-29 |
133.44 |
135.88 |
133.28 |
135.14 |
0.0M |
| 2024-10-28 |
132.44 |
133.22 |
131.38 |
132.78 |
0.0M |
| 2024-10-25 |
130.02 |
132.02 |
130.02 |
131.42 |
0.0M |
| 2024-10-24 |
133.24 |
134.32 |
130.06 |
130.06 |
0.0M |
| 2024-10-23 |
132.62 |
134.56 |
132.60 |
133.70 |
0.0M |
| 2024-10-22 |
133.16 |
133.42 |
132.18 |
133.42 |
0.0M |
| 2024-10-21 |
133.78 |
134.66 |
133.38 |
133.74 |
0.0M |
| 2024-10-18 |
131.68 |
134.32 |
131.64 |
133.14 |
0.0M |
| 2024-10-17 |
134.00 |
135.90 |
132.02 |
132.14 |
0.0M |
| 2024-10-16 |
136.18 |
138.14 |
132.16 |
132.64 |
0.0M |
| 2024-10-15 |
137.74 |
138.06 |
134.20 |
136.62 |
0.0M |
| 2024-10-14 |
133.80 |
137.60 |
132.56 |
136.76 |
0.0M |
| 2024-10-11 |
131.46 |
133.24 |
130.34 |
133.24 |
0.0M |
| 2024-10-10 |
127.26 |
132.26 |
126.88 |
131.46 |
0.0M |
| 2024-10-09 |
127.76 |
130.56 |
122.76 |
125.98 |
0.0M |
| 2024-10-08 |
128.58 |
129.38 |
127.26 |
127.26 |
0.0M |
| 2024-10-07 |
128.22 |
129.48 |
126.32 |
127.84 |
0.0M |
| 2024-10-04 |
124.30 |
129.18 |
123.12 |
129.18 |
0.0M |
| 2024-10-03 |
125.84 |
126.60 |
125.00 |
125.52 |
0.0M |
| 2024-10-02 |
114.80 |
126.00 |
114.80 |
126.00 |
0.0M |
| 2024-10-01 |
117.62 |
118.36 |
116.12 |
116.42 |
0.0M |
| 2024-09-30 |
117.10 |
117.24 |
116.22 |
116.56 |
0.0M |
| 2024-09-27 |
119.18 |
120.00 |
117.80 |
117.80 |
0.0M |
| 2024-09-26 |
114.06 |
117.74 |
114.00 |
117.74 |
0.0M |
| 2024-09-25 |
114.64 |
115.12 |
113.14 |
113.14 |
0.0M |
| 2024-09-24 |
116.58 |
117.60 |
116.42 |
116.46 |
0.0M |
| 2024-09-23 |
117.28 |
118.98 |
116.00 |
117.26 |
0.0M |
| 2024-09-20 |
119.82 |
120.54 |
117.98 |
118.18 |
0.0M |
| 2024-09-19 |
118.94 |
121.56 |
118.92 |
120.40 |
0.0M |
| 2024-09-18 |
116.66 |
120.00 |
116.48 |
120.00 |
0.0M |
| 2024-09-17 |
116.90 |
118.26 |
115.98 |
116.90 |
0.0M |
| 2024-09-16 |
115.84 |
117.16 |
114.94 |
116.80 |
0.0M |
| 2024-09-13 |
114.60 |
116.68 |
114.60 |
116.58 |
0.0M |
| 2024-09-12 |
113.52 |
113.84 |
109.56 |
113.30 |
0.0M |
| 2024-09-11 |
112.60 |
113.50 |
111.02 |
113.50 |
0.0M |
| 2024-09-10 |
110.02 |
112.42 |
110.02 |
112.42 |
0.0M |
| 2024-09-09 |
113.16 |
114.00 |
110.12 |
110.12 |
0.0M |
| 2024-09-06 |
115.56 |
116.90 |
112.00 |
112.98 |
0.0M |
| 2024-09-05 |
115.42 |
117.46 |
115.42 |
115.52 |
0.0M |
| 2024-09-04 |
117.66 |
118.30 |
115.76 |
116.28 |
0.0M |
| 2024-09-03 |
118.16 |
119.02 |
117.80 |
117.80 |
0.0M |
| 2024-09-02 |
119.08 |
119.28 |
118.12 |
118.16 |
0.0M |
| 2024-08-30 |
121.40 |
121.40 |
118.12 |
119.10 |
0.0M |
| 2024-08-29 |
119.68 |
120.70 |
119.54 |
120.68 |
0.0M |
| 2024-08-28 |
118.06 |
119.44 |
117.50 |
117.50 |
0.0M |
| 2024-08-27 |
116.22 |
116.64 |
116.08 |
116.64 |
0.0M |
| 2024-08-26 |
116.88 |
118.36 |
116.88 |
118.16 |
0.0M |
| 2024-08-23 |
117.06 |
118.00 |
117.06 |
117.40 |
0.0M |
| 2024-08-22 |
118.42 |
119.86 |
116.94 |
116.94 |
0.0M |
| 2024-08-21 |
118.70 |
119.98 |
117.00 |
119.08 |
0.0M |
| 2024-08-20 |
123.32 |
123.92 |
119.94 |
119.94 |
0.0M |
| 2024-08-19 |
118.52 |
122.60 |
117.38 |
122.60 |
0.0M |
| 2024-08-16 |
118.80 |
120.04 |
116.72 |
117.80 |
0.0M |
| 2024-08-15 |
111.84 |
117.30 |
110.82 |
117.22 |
0.0M |
| 2024-08-14 |
109.26 |
112.02 |
108.50 |
112.02 |
0.0M |
| 2024-08-13 |
114.90 |
115.24 |
104.00 |
108.50 |
0.0M |
| 2024-08-12 |
112.62 |
114.08 |
112.52 |
114.08 |
0.0M |
| 2024-08-09 |
116.70 |
116.98 |
113.92 |
114.06 |
0.0M |
| 2024-08-08 |
110.24 |
115.72 |
109.78 |
115.72 |
0.0M |
| 2024-08-07 |
107.74 |
117.54 |
107.70 |
109.42 |
0.0M |
| 2024-08-06 |
107.04 |
108.08 |
105.98 |
107.44 |
0.0M |
| 2024-08-05 |
106.92 |
107.56 |
99.83 |
105.54 |
0.0M |
| 2024-08-02 |
112.36 |
112.36 |
104.96 |
107.04 |
0.0M |
| 2024-08-01 |
113.66 |
116.72 |
112.88 |
113.74 |
0.0M |
| 2024-07-31 |
113.62 |
115.94 |
113.62 |
115.32 |
0.0M |
| 2024-07-30 |
112.30 |
113.58 |
111.94 |
113.58 |
0.0M |
| 2024-07-29 |
111.72 |
113.00 |
110.20 |
111.36 |
0.0M |
| 2024-07-26 |
108.64 |
113.10 |
108.64 |
111.92 |
0.0M |
| 2024-07-25 |
107.00 |
111.72 |
105.70 |
109.78 |
0.0M |
| 2024-07-24 |
105.94 |
108.28 |
105.44 |
106.66 |
0.0M |
| 2024-07-23 |
107.62 |
109.46 |
106.42 |
106.42 |
0.0M |
| 2024-07-22 |
105.48 |
108.44 |
105.12 |
108.44 |
0.0M |
| 2024-07-19 |
105.80 |
106.36 |
104.54 |
104.54 |
0.0M |
| 2024-07-18 |
109.96 |
111.04 |
106.66 |
106.66 |
0.0M |
| 2024-07-17 |
114.50 |
115.02 |
111.00 |
111.14 |
0.0M |
| 2024-07-16 |
106.78 |
114.80 |
106.78 |
114.80 |
0.0M |
| 2024-07-15 |
107.24 |
108.60 |
106.28 |
106.40 |
0.0M |
| 2024-07-12 |
109.00 |
109.80 |
106.14 |
106.90 |
0.0M |
| 2024-07-11 |
104.72 |
109.64 |
104.30 |
108.72 |
0.0M |
| 2024-07-10 |
98.50 |
104.96 |
98.20 |
104.60 |
0.0M |
| 2024-07-09 |
99.88 |
99.88 |
96.79 |
98.44 |
0.0M |
| 2024-07-08 |
100.00 |
101.16 |
99.87 |
100.78 |
0.0M |
| 2024-07-05 |
97.50 |
99.53 |
96.82 |
99.53 |
0.0M |
| 2024-07-04 |
97.69 |
97.81 |
97.02 |
97.02 |
0.0M |
| 2024-07-03 |
98.42 |
98.42 |
97.18 |
97.18 |
0.0M |
| 2024-07-02 |
97.92 |
100.00 |
97.64 |
98.91 |
0.0M |
| 2024-07-01 |
96.98 |
100.06 |
96.64 |
98.14 |
0.0M |
| 2024-06-28 |
99.30 |
100.22 |
97.03 |
97.31 |
0.0M |
| 2024-06-27 |
98.44 |
100.00 |
97.61 |
99.81 |
0.0M |
| 2024-06-26 |
103.04 |
103.04 |
98.89 |
98.89 |
0.0M |
| 2024-06-25 |
101.34 |
104.68 |
101.34 |
103.72 |
0.0M |
| 2024-06-24 |
99.13 |
99.85 |
98.84 |
99.85 |
0.0M |
| 2024-06-21 |
98.08 |
99.03 |
97.79 |
99.03 |
0.0M |
| 2024-06-20 |
97.92 |
98.43 |
97.32 |
97.75 |
0.0M |
| 2024-06-19 |
97.51 |
97.53 |
97.34 |
97.34 |
0.0M |
| 2024-06-18 |
98.74 |
99.07 |
96.93 |
97.36 |
0.0M |
| 2024-06-17 |
98.89 |
99.24 |
97.77 |
99.09 |
0.0M |
| 2024-06-14 |
98.74 |
99.13 |
98.25 |
98.58 |
0.0M |
| 2024-06-13 |
97.28 |
99.13 |
97.20 |
99.13 |
0.0M |
| 2024-06-12 |
101.69 |
104.18 |
98.23 |
98.23 |
0.0M |
| 2024-06-11 |
98.39 |
103.13 |
98.10 |
101.93 |
0.0M |
| 2024-06-10 |
101.05 |
101.40 |
97.81 |
98.70 |
0.0M |
| 2024-06-07 |
102.74 |
104.96 |
101.91 |
102.04 |
0.0M |
| 2024-06-06 |
95.39 |
105.39 |
94.74 |
102.33 |
0.0M |
| 2024-06-05 |
91.55 |
94.99 |
91.29 |
94.62 |
0.0M |
| 2024-06-04 |
92.31 |
93.37 |
91.28 |
91.41 |
0.0M |
| 2024-06-03 |
93.38 |
95.93 |
92.16 |
92.28 |
0.0M |
| 2024-05-31 |
90.54 |
92.53 |
89.80 |
92.53 |
0.0M |
| 2024-05-30 |
90.72 |
91.99 |
90.11 |
90.74 |
0.0M |
| 2024-05-29 |
93.50 |
93.50 |
90.97 |
90.97 |
0.0M |
| 2024-05-28 |
95.24 |
95.72 |
92.95 |
92.95 |
0.0M |
| 2024-05-27 |
95.61 |
95.98 |
95.03 |
95.51 |
0.0M |
| 2024-05-24 |
94.92 |
95.40 |
94.04 |
95.05 |
0.0M |
| 2024-05-23 |
96.72 |
96.87 |
94.27 |
94.43 |
0.0M |
| 2024-05-22 |
95.95 |
98.19 |
95.43 |
96.21 |
0.0M |
| 2024-05-21 |
97.22 |
97.67 |
95.95 |
96.11 |
0.0M |
| 2024-05-20 |
99.54 |
99.54 |
98.16 |
98.16 |
0.0M |
| 2024-05-17 |
102.59 |
102.78 |
99.13 |
99.13 |
0.0M |
| 2024-05-16 |
102.61 |
103.05 |
102.12 |
102.12 |
0.0M |
| 2024-05-15 |
103.97 |
105.37 |
101.83 |
101.98 |
0.0M |
| 2024-05-14 |
101.87 |
105.21 |
101.34 |
105.17 |
0.0M |
| 2024-05-13 |
100.02 |
102.22 |
99.40 |
101.23 |
0.0M |
| 2024-05-10 |
100.57 |
101.19 |
99.11 |
99.24 |
0.0M |
| 2024-05-09 |
99.77 |
101.58 |
98.84 |
100.08 |
0.0M |
| 2024-05-08 |
102.26 |
102.39 |
98.76 |
99.24 |
0.0M |
| 2024-05-07 |
107.66 |
107.82 |
101.95 |
101.95 |
0.0M |
| 2024-05-06 |
106.34 |
108.07 |
105.52 |
106.82 |
0.0M |
| 2024-05-03 |
107.87 |
112.75 |
106.30 |
106.30 |
0.0M |
| 2024-05-02 |
113.51 |
115.16 |
111.92 |
112.87 |
0.0M |
| 2024-04-30 |
112.93 |
113.30 |
111.04 |
112.89 |
0.0M |
| 2024-04-29 |
111.39 |
114.17 |
110.93 |
114.17 |
0.0M |
| 2024-04-26 |
109.95 |
111.98 |
108.59 |
111.98 |
0.0M |
| 2024-04-25 |
110.87 |
111.66 |
106.61 |
108.15 |
0.0M |
| 2024-04-24 |
112.91 |
113.36 |
110.28 |
111.16 |
0.0M |
| 2024-04-23 |
109.41 |
113.71 |
109.39 |
113.57 |
0.0M |
| 2024-04-22 |
107.02 |
108.98 |
107.02 |
108.98 |
0.0M |
| 2024-04-19 |
105.79 |
107.47 |
105.74 |
106.96 |
0.0M |
| 2024-04-18 |
108.01 |
108.36 |
105.87 |
107.37 |
0.0M |
| 2024-04-17 |
108.07 |
108.88 |
107.60 |
108.28 |
0.0M |
| 2024-04-16 |
110.50 |
111.06 |
107.43 |
108.01 |
0.0M |
| 2024-04-15 |
116.62 |
116.87 |
110.93 |
110.96 |
0.0M |
| 2024-04-12 |
118.93 |
119.24 |
117.69 |
118.56 |
0.0M |
| 2024-04-11 |
119.01 |
119.30 |
116.74 |
118.41 |
0.0M |
| 2024-04-10 |
119.34 |
119.94 |
117.42 |
117.88 |
0.0M |
| 2024-04-09 |
116.72 |
120.29 |
116.39 |
120.04 |
0.0M |
| 2024-04-08 |
114.77 |
116.50 |
113.82 |
116.50 |
0.0M |
| 2024-04-05 |
110.95 |
115.22 |
110.95 |
114.56 |
0.0M |
| 2024-04-04 |
114.91 |
117.34 |
113.28 |
113.28 |
0.0M |
| 2024-04-03 |
115.57 |
116.25 |
114.68 |
115.09 |
0.0M |
| 2024-04-02 |
120.86 |
120.90 |
115.77 |
115.77 |
0.0M |
| 2024-03-28 |
123.50 |
125.81 |
123.50 |
123.99 |
0.0M |
| 2024-03-27 |
119.87 |
123.17 |
119.87 |
123.17 |
0.0M |
| 2024-03-26 |
119.85 |
121.27 |
119.61 |
119.61 |
0.0M |
| 2024-03-25 |
123.73 |
123.87 |
119.92 |
121.29 |
0.0M |
| 2024-03-22 |
123.99 |
124.24 |
120.70 |
123.97 |
0.0M |
| 2024-03-21 |
118.14 |
128.65 |
118.14 |
122.92 |
0.0M |
| 2024-03-20 |
119.34 |
119.34 |
116.62 |
116.62 |
0.0M |
| 2024-03-19 |
116.17 |
118.00 |
115.98 |
118.00 |
0.0M |
| 2024-03-18 |
113.57 |
116.80 |
112.44 |
116.45 |
0.0M |
| 2024-03-15 |
114.31 |
114.99 |
113.37 |
113.90 |
0.0M |
| 2024-03-14 |
118.16 |
118.84 |
113.01 |
113.01 |
0.0M |
| 2024-03-13 |
118.27 |
118.35 |
116.54 |
117.48 |
0.0M |
| 2024-03-12 |
123.83 |
123.95 |
117.73 |
118.31 |
0.0M |
| 2024-03-11 |
120.45 |
123.33 |
119.73 |
123.17 |
0.0M |
| 2024-03-08 |
121.11 |
122.45 |
120.53 |
120.78 |
0.0M |
| 2024-03-07 |
120.00 |
123.58 |
119.89 |
120.84 |
0.0M |
| 2024-03-06 |
120.26 |
122.41 |
119.07 |
119.61 |
0.0M |
| 2024-03-05 |
122.76 |
123.19 |
120.45 |
120.45 |
0.0M |
| 2024-03-04 |
126.05 |
126.53 |
121.87 |
123.11 |
0.0M |
| 2024-03-01 |
125.62 |
127.43 |
123.03 |
127.31 |
0.0M |
| 2024-02-29 |
125.74 |
130.07 |
125.08 |
125.95 |
0.0M |
| 2024-02-28 |
125.74 |
127.72 |
124.16 |
127.72 |
0.0M |
| 2024-02-27 |
122.92 |
125.37 |
121.60 |
125.37 |
0.0M |
| 2024-02-26 |
118.97 |
124.51 |
118.53 |
122.68 |
0.0M |
| 2024-02-23 |
121.52 |
121.95 |
119.26 |
119.83 |
0.0M |
| 2024-02-22 |
121.27 |
124.40 |
121.01 |
122.00 |
0.0M |
| 2024-02-21 |
125.54 |
126.07 |
120.51 |
121.73 |
0.0M |
| 2024-02-20 |
127.97 |
128.42 |
124.59 |
125.37 |
0.0M |
| 2024-02-19 |
129.00 |
129.16 |
128.30 |
128.92 |
0.0M |
| 2024-02-16 |
131.45 |
132.13 |
129.16 |
129.16 |
0.0M |
| 2024-02-15 |
127.35 |
132.13 |
127.31 |
131.24 |
0.0M |
| 2024-02-14 |
121.65 |
127.14 |
121.17 |
127.14 |
0.0M |
| 2024-02-13 |
126.53 |
126.53 |
118.39 |
118.39 |
0.0M |
| 2024-02-12 |
123.77 |
126.34 |
122.26 |
126.34 |
0.0M |
| 2024-02-09 |
125.89 |
132.34 |
122.14 |
123.66 |
0.0M |
| 2024-02-08 |
128.79 |
129.80 |
125.50 |
129.18 |
0.0M |
| 2024-02-07 |
130.62 |
131.10 |
126.71 |
129.02 |
0.0M |
| 2024-02-06 |
128.19 |
131.88 |
128.19 |
131.80 |
0.0M |
| 2024-02-05 |
129.45 |
130.01 |
128.46 |
128.46 |
0.0M |
| 2024-02-02 |
130.38 |
130.85 |
127.56 |
129.86 |
0.0M |
| 2024-02-01 |
129.25 |
130.23 |
128.59 |
130.03 |
0.0M |
| 2024-01-31 |
132.03 |
132.75 |
128.09 |
128.09 |
0.0M |
| 2024-01-30 |
131.96 |
132.03 |
130.52 |
131.08 |
0.0M |
| 2024-01-29 |
127.31 |
131.84 |
125.91 |
131.84 |
0.0M |
| 2024-01-26 |
127.51 |
129.37 |
126.30 |
126.30 |
0.0M |
| 2024-01-25 |
125.91 |
128.63 |
124.34 |
126.96 |
0.0M |
| 2024-01-24 |
125.76 |
128.57 |
125.29 |
125.29 |
0.0M |
| 2024-01-23 |
123.97 |
127.31 |
123.97 |
125.56 |
0.0M |
| 2024-01-22 |
120.94 |
124.71 |
120.92 |
123.60 |
0.0M |
| 2024-01-19 |
119.77 |
121.69 |
119.77 |
121.62 |
0.0M |
| 2024-01-18 |
118.91 |
120.72 |
118.35 |
120.72 |
0.0M |
| 2024-01-17 |
120.06 |
120.06 |
117.34 |
118.02 |
0.0M |
| 2024-01-16 |
118.80 |
121.34 |
118.76 |
120.68 |
0.0M |
| 2024-01-15 |
122.10 |
122.10 |
119.36 |
120.90 |
0.0M |
| 2024-01-12 |
125.06 |
125.44 |
121.87 |
122.45 |
0.0M |
| 2024-01-11 |
124.98 |
126.53 |
122.57 |
124.75 |
0.0M |
| 2024-01-10 |
125.19 |
126.55 |
122.57 |
125.37 |
0.0M |
| 2024-01-09 |
118.16 |
129.51 |
117.75 |
124.57 |
0.0M |
| 2024-01-08 |
115.69 |
119.81 |
114.37 |
119.23 |
0.0M |
| 2024-01-05 |
116.62 |
117.73 |
114.42 |
115.59 |
0.0M |
| 2024-01-04 |
115.75 |
117.22 |
113.32 |
117.22 |
0.0M |
| 2024-01-03 |
121.64 |
122.35 |
115.26 |
116.04 |
0.0M |
| 2024-01-02 |
122.41 |
123.40 |
120.64 |
122.43 |
0.0M |