Illumina

ILMN
🏛️ 독일 →
78.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 124.53 125.25 124.34 124.34 0.0M
2023-12-28 124.90 125.29 123.81 123.89 0.0M
2023-12-27 123.87 125.06 122.45 123.79 0.0M
2023-12-22 123.73 125.13 122.26 123.19 0.0M
2023-12-21 122.70 127.06 122.53 123.95 0.0M
2023-12-20 124.22 127.19 122.12 122.12 0.0M
2023-12-19 115.67 123.87 115.07 123.87 0.0M
2023-12-18 113.82 121.46 112.46 115.43 0.0M
2023-12-15 116.13 119.91 113.16 113.55 0.0M
2023-12-14 113.88 120.47 113.65 116.17 0.0M
2023-12-13 106.07 113.84 105.48 113.36 0.0M
2023-12-12 106.34 106.94 101.85 106.07 0.0M
2023-12-11 101.71 106.61 101.65 106.44 0.0M
2023-12-08 105.83 106.24 101.95 101.95 0.0M
2023-12-07 102.92 105.50 102.06 105.50 0.0M
2023-12-06 100.60 105.60 100.60 103.91 0.0M
2023-12-05 102.68 102.68 100.84 100.92 0.0M
2023-12-04 98.27 103.99 97.71 102.59 0.0M
2023-12-01 91.29 98.23 90.10 97.73 0.0M
2023-11-30 90.26 91.08 88.79 90.48 0.0M
2023-11-29 85.73 90.44 85.32 90.44 0.0M
2023-11-28 84.29 85.33 83.34 85.28 0.0M
2023-11-27 87.34 87.36 84.54 84.54 0.0M
2023-11-24 86.95 87.45 86.49 87.37 0.0M
2023-11-23 87.47 87.66 86.98 87.39 0.0M
2023-11-22 85.52 87.73 85.41 87.31 0.0M
2023-11-21 86.75 86.79 84.55 85.04 0.0M
2023-11-20 84.07 86.51 83.48 86.27 0.0M
2023-11-17 85.64 85.64 83.48 83.97 0.0M
2023-11-16 90.27 90.27 85.52 85.95 0.0M
2023-11-15 87.18 91.64 87.18 90.28 0.0M
2023-11-14 83.93 89.13 83.91 87.01 0.0M
2023-11-13 89.90 90.00 83.97 84.06 0.0M
2023-11-10 88.44 89.55 80.93 89.55 0.0M
2023-11-09 99.73 100.97 97.18 97.38 0.0M
2023-11-08 104.26 104.26 100.29 101.38 0.0M
2023-11-07 101.97 104.16 101.97 104.16 0.0M
2023-11-06 106.18 106.44 102.04 102.04 0.0M
2023-11-03 103.19 106.90 102.72 106.12 0.0M
2023-11-02 97.92 103.31 97.63 102.98 0.0M
2023-11-01 100.97 100.97 97.42 98.27 0.0M
2023-10-31 99.05 101.36 98.18 100.57 0.0M
2023-10-30 100.60 101.07 95.87 97.79 0.0M
2023-10-27 103.03 103.68 100.29 100.29 0.0M
2023-10-26 104.39 104.82 102.90 102.98 0.0M
2023-10-25 106.30 106.44 101.71 104.57 0.0M
2023-10-24 109.31 109.72 106.65 107.58 0.0M
2023-10-23 109.78 110.58 108.03 109.23 0.0M
2023-10-20 109.78 110.71 109.27 109.43 0.0M
2023-10-19 114.68 115.07 110.30 110.30 0.0M
2023-10-18 120.78 121.23 114.89 114.89 0.0M
2023-10-17 121.27 122.20 120.12 122.06 0.0M
2023-10-16 118.99 121.48 116.62 121.48 0.0M
2023-10-13 120.02 120.64 118.27 119.15 0.0M
2023-10-12 126.65 127.08 120.51 120.51 0.0M
2023-10-11 126.75 127.68 125.09 126.24 0.0M
2023-10-10 126.46 127.52 126.32 127.37 0.0M
2023-10-09 128.50 128.79 124.51 126.32 0.0M
2023-10-06 128.83 129.64 126.51 129.64 0.0M
2023-10-05 127.33 128.69 125.83 128.69 0.0M
2023-10-04 123.66 126.48 123.38 126.48 0.0M
2023-10-03 126.20 126.36 124.71 125.00 0.0M
2023-10-02 126.94 127.80 124.98 124.98 0.0M
2023-09-29 121.42 127.21 121.42 127.21 0.0M
2023-09-28 122.74 123.13 119.44 121.71 0.0M
2023-09-27 118.62 123.42 118.62 123.42 0.0M
2023-09-26 119.96 120.41 118.18 118.18 0.0M
2023-09-25 121.40 121.62 119.17 120.26 0.0M
2023-09-22 122.26 122.78 120.51 121.48 0.0M
2023-09-21 125.83 126.32 121.97 121.97 0.0M
2023-09-20 128.13 130.15 126.14 126.14 0.0M
2023-09-19 129.23 129.86 125.66 127.89 0.0M
2023-09-18 133.57 133.76 129.25 129.33 0.0M
2023-09-15 137.09 137.30 132.42 132.42 0.0M
2023-09-14 136.25 137.86 135.61 136.15 0.0M
2023-09-13 135.71 139.52 135.34 139.52 0.0M
2023-09-12 140.29 140.68 135.45 136.27 0.0M
2023-09-11 144.07 145.23 139.75 139.93 0.0M
2023-09-08 143.95 145.78 143.95 144.16 0.0M
2023-09-07 145.10 145.60 142.59 144.78 0.0M
2023-09-06 144.12 145.87 143.68 145.39 0.0M
2023-09-05 151.37 152.09 143.83 144.59 0.0M
2023-09-04 152.19 152.46 151.00 151.00 0.0M
2023-09-01 148.75 153.43 148.34 152.87 0.0M
2023-08-31 147.91 150.56 147.91 149.18 0.0M
2023-08-30 144.61 147.70 144.22 147.70 0.0M
2023-08-29 141.85 144.82 141.83 144.12 0.0M
2023-08-28 142.76 145.35 141.77 142.10 0.0M
2023-08-25 143.75 144.47 142.80 142.80 0.0M
2023-08-24 147.31 147.31 143.48 143.48 0.0M
2023-08-23 147.52 147.54 146.61 146.98 0.0M
2023-08-22 148.71 150.71 146.63 146.63 0.0M
2023-08-21 149.53 150.79 148.24 148.50 0.0M
2023-08-18 150.95 151.78 149.47 149.47 0.0M
2023-08-17 151.41 152.44 150.63 151.51 0.0M
2023-08-16 156.23 157.17 151.61 151.61 0.0M
2023-08-15 155.65 158.41 154.04 156.76 0.0M
2023-08-14 160.51 160.72 156.31 156.31 0.0M
2023-08-11 163.35 163.56 157.77 157.77 0.0M
2023-08-10 155.28 171.47 152.77 164.55 0.0M
2023-08-09 165.43 165.43 163.50 163.50 0.0M
2023-08-08 164.47 165.27 162.70 163.60 0.0M
2023-08-07 166.96 167.18 164.40 165.31 0.0M
2023-08-04 164.69 165.43 164.42 165.21 0.0M
2023-08-03 168.24 168.24 164.73 165.60 0.0M
2023-08-02 166.40 166.57 165.81 166.57 0.0M
2023-08-01 169.35 170.48 164.88 167.97 0.0M
2023-07-31 169.27 170.25 168.38 169.82 0.0M
2023-07-28 168.81 170.36 163.25 170.36 0.0M
2023-07-27 167.80 171.41 167.47 168.44 0.0M
2023-07-26 166.38 166.69 163.27 166.69 0.0M
2023-07-25 165.54 169.10 162.32 167.16 0.0M
2023-07-24 166.61 167.84 165.19 165.76 0.0M
2023-07-21 161.32 166.67 161.29 166.67 0.0M
2023-07-20 160.29 161.50 159.03 161.50 0.0M
2023-07-19 157.09 162.78 156.47 159.56 0.0M
2023-07-18 158.64 159.94 155.22 156.27 0.0M
2023-07-17 162.30 162.57 158.68 159.38 0.0M
2023-07-14 164.09 165.13 160.04 161.32 0.0M
2023-07-13 166.71 168.79 163.79 163.79 0.0M
2023-07-12 162.92 167.53 162.74 167.53 0.0M
2023-07-11 162.30 163.42 161.50 162.61 0.0M
2023-07-10 162.90 164.28 160.84 163.50 0.0M
2023-07-07 163.50 163.87 161.83 162.98 0.0M
2023-07-06 165.78 167.68 163.27 164.12 0.0M
2023-07-05 166.94 167.78 166.65 167.08 0.0M
2023-07-04 166.81 167.93 166.20 167.74 0.0M
2023-07-03 167.84 168.56 165.45 166.90 0.0M
2023-06-30 166.67 168.13 165.70 166.83 0.0M
2023-06-29 163.74 166.26 163.66 163.66 0.0M
2023-06-28 163.64 164.67 161.23 164.01 0.0M
2023-06-27 171.96 172.50 161.54 163.05 0.0M
2023-06-26 178.55 179.81 170.65 170.65 0.0M
2023-06-23 180.90 181.29 178.14 179.48 0.0M
2023-06-22 175.32 178.62 174.44 178.62 0.0M
2023-06-21 180.74 181.71 174.93 177.57 0.0M
2023-06-20 181.54 183.25 178.49 179.93 0.0M
2023-06-19 182.67 183.95 181.71 183.70 0.0M
2023-06-16 187.14 188.54 182.06 182.69 0.0M
2023-06-15 184.75 187.29 181.91 187.29 0.0M
2023-06-14 185.17 187.00 182.53 183.91 0.0M
2023-06-13 186.67 189.27 185.54 185.54 0.0M
2023-06-12 182.34 194.42 179.81 188.81 0.0M
2023-06-09 181.77 183.62 181.29 181.31 0.0M
2023-06-08 182.63 184.65 182.59 184.01 0.0M
2023-06-07 183.75 185.27 182.98 184.65 0.0M
2023-06-06 190.07 192.60 183.70 184.92 0.0M
2023-06-05 189.33 193.65 187.58 191.57 0.0M
2023-06-02 180.86 188.61 179.46 188.61 0.0M
2023-06-01 178.16 180.98 177.07 178.57 0.0M
2023-05-31 176.62 178.97 175.90 178.20 0.0M
2023-05-30 179.79 181.17 176.51 176.51 0.0M
2023-05-29 178.22 179.81 177.69 179.81 0.0M
2023-05-26 176.27 179.71 175.01 176.99 0.0M
2023-05-25 193.03 193.08 170.07 174.27 0.0M
2023-05-24 183.27 192.03 180.20 192.03 0.0M
2023-05-23 188.71 189.14 183.04 183.04 0.0M
2023-05-22 183.29 188.03 183.06 187.49 0.0M
2023-05-19 184.10 184.10 180.39 183.56 0.0M
2023-05-18 176.39 178.35 176.39 178.00 0.0M
2023-05-17 180.06 182.04 177.09 177.09 0.0M
2023-05-16 183.50 183.91 179.26 179.26 0.0M
2023-05-15 187.80 188.07 181.95 181.95 0.0M
2023-05-12 186.24 188.44 184.30 186.59 0.0M
2023-05-11 185.64 187.62 182.06 185.00 0.0M
2023-05-10 171.28 185.35 171.28 185.35 0.0M
2023-05-09 171.92 173.51 169.97 172.64 0.0M
2023-05-08 176.27 177.54 172.48 173.05 0.0M
2023-05-05 172.89 176.85 172.89 176.85 0.0M
2023-05-04 171.51 174.25 171.04 171.70 0.0M
2023-05-03 171.53 175.61 171.14 174.83 0.0M
2023-05-02 180.16 180.33 172.17 172.17 0.0M
2023-04-28 181.19 183.52 179.17 183.52 0.0M
2023-04-27 185.12 187.18 178.58 180.28 0.0M
2023-04-26 190.69 194.66 180.43 187.20 0.0M
2023-04-25 199.86 199.86 194.37 194.37 0.0M
2023-04-24 201.80 201.80 199.76 200.49 0.0M
2023-04-21 200.73 202.24 198.93 202.00 0.0M
2023-04-20 203.75 204.13 199.76 200.30 0.0M
2023-04-19 203.07 205.79 200.64 205.79 0.0M
2023-04-18 205.35 205.35 201.12 202.04 0.0M
2023-04-17 202.92 204.23 202.87 203.55 0.0M
2023-04-14 204.67 204.72 200.44 201.17 0.0M
2023-04-13 199.76 204.38 198.25 203.26 0.0M
2023-04-12 203.31 204.62 201.17 201.17 0.0M
2023-04-11 204.62 205.59 202.19 202.19 0.0M
2023-04-06 206.76 206.76 203.21 203.89 0.0M
2023-04-05 203.07 205.74 202.92 205.74 0.0M
2023-04-04 204.04 206.03 201.46 201.46 0.0M
2023-04-03 210.35 210.35 201.27 201.27 0.0M
2023-03-31 200.00 204.86 200.00 204.86 0.0M
2023-03-30 200.25 200.54 197.87 200.54 0.0M
2023-03-29 194.06 199.76 193.55 197.77 0.0M
2023-03-28 194.37 194.37 191.28 191.28 0.0M
2023-03-27 201.07 201.07 196.36 196.36 0.0M
2023-03-24 194.66 197.82 193.40 197.82 0.0M
2023-03-23 194.76 197.14 193.45 194.19 0.0M
2023-03-22 201.22 201.22 197.28 197.28 0.0M
2023-03-21 200.39 200.54 199.13 200.54 0.0M
2023-03-20 203.21 204.13 197.38 197.82 0.0M
2023-03-17 204.13 204.28 202.09 204.13 0.0M
2023-03-16 209.04 210.31 205.64 206.71 0.0M
2023-03-15 205.59 208.94 203.41 208.94 0.0M
2023-03-14 205.88 210.35 204.57 205.06 0.0M
2023-03-13 179.73 214.78 179.73 204.77 0.0M
2023-03-10 183.79 186.15 175.14 176.31 0.0M
2023-03-09 191.45 193.10 186.46 187.00 0.0M
2023-03-08 192.33 192.35 189.53 191.98 0.0M
2023-03-07 197.14 197.57 191.37 191.37 0.0M
2023-03-06 204.09 204.09 197.23 197.82 0.0M
2023-03-03 189.51 200.78 187.91 200.34 0.0M
2023-03-02 180.47 190.03 179.28 190.03 0.0M
2023-03-01 183.68 183.68 179.07 181.11 0.0M
2023-02-28 179.11 181.60 179.11 181.09 0.0M
2023-02-27 182.12 182.74 180.39 180.76 0.0M
2023-02-24 184.63 184.63 181.33 182.06 0.0M
2023-02-23 186.20 186.57 181.31 184.65 0.0M
2023-02-22 186.51 187.37 180.76 184.53 0.0M
2023-02-21 194.08 194.42 183.64 183.64 0.0M
2023-02-20 190.95 195.53 190.81 192.68 0.0M
2023-02-17 194.29 194.37 190.01 190.01 0.0M
2023-02-16 192.68 195.14 188.52 193.59 0.0M
2023-02-15 193.78 195.44 190.85 195.29 0.0M
2023-02-14 193.86 196.26 190.23 191.45 0.0M
2023-02-13 177.71 194.37 176.21 194.37 0.0M
2023-02-10 178.72 178.84 175.42 177.85 0.0M
2023-02-09 181.68 185.33 174.62 174.62 0.0M
2023-02-08 189.12 189.20 180.76 181.34 0.0M
2023-02-07 190.42 195.00 187.62 195.00 0.0M
2023-02-06 193.69 193.76 188.83 188.83 0.0M
2023-02-03 198.64 201.51 192.40 192.40 0.0M
2023-02-02 192.13 200.20 189.39 199.42 0.0M
2023-02-01 192.35 192.35 187.12 187.12 0.0M
2023-01-31 190.01 190.46 189.33 189.33 0.0M
2023-01-30 192.38 192.38 187.10 189.26 0.0M
2023-01-27 188.48 191.57 186.57 191.57 0.0M
2023-01-26 186.65 190.65 186.65 189.80 0.0M
2023-01-25 192.58 192.83 183.68 188.65 0.0M
2023-01-24 194.61 195.05 191.28 191.98 0.0M
2023-01-23 183.54 193.86 181.36 193.86 0.0M
2023-01-20 177.69 177.69 175.16 177.46 0.0M
2023-01-19 183.04 184.96 177.63 178.97 0.0M
2023-01-18 184.36 188.94 183.50 188.81 0.0M
2023-01-17 181.46 185.48 179.01 185.48 0.0M
2023-01-16 178.95 182.04 178.72 181.89 0.0M
2023-01-13 174.62 179.21 169.92 179.17 0.0M
2023-01-12 185.52 186.30 171.86 172.60 0.0M
2023-01-11 175.92 184.38 174.62 183.70 0.0M
2023-01-10 171.04 179.61 160.35 174.79 0.0M
2023-01-09 185.43 189.33 181.66 189.33 0.0M
2023-01-06 185.15 188.46 178.80 183.60 0.0M
2023-01-05 183.60 186.59 183.60 185.64 0.0M
2023-01-04 185.93 189.96 184.65 184.65 0.0M
2023-01-03 190.89 190.89 183.72 184.47 0.0M
2023-01-02 182.82 187.33 182.82 187.33 0.0M